LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.243
-0.35%
$ 7.43 million $ 65,594
Apr 25, 1 AM $ 0.244
+0.12%
$ 7.46 million $ 67,612
Apr 25, 12 AM $ 0.244
+0.63%
$ 7.45 million $ 69,898
Apr 24, 11 PM $ 0.242
+2.99%
$ 7.4 million $ 70,274
Apr 24, 10 PM $ 0.235
-1.71%
$ 7.19 million $ 62,943
Apr 24, 9 PM $ 0.24
+0.12%
$ 7.31 million $ 61,672
Apr 24, 8 PM $ 0.239
-1.02%
$ 7.31 million $ 58,461
Apr 24, 7 PM $ 0.242
+2.29%
$ 7.38 million $ 69,269
Apr 24, 6 PM $ 0.236
-0.17%
$ 7.21 million $ 63,350
Apr 24, 5 PM $ 0.237
+0.92%
$ 7.23 million $ 63,468
Apr 24, 4 PM $ 0.235
+0.41%
$ 7.16 million $ 55,200
Apr 24, 3 PM $ 0.234
-0.58%
$ 7.13 million $ 61,149
Apr 24, 2 PM $ 0.235
-0.64%
$ 7.17 million $ 62,012
Apr 24, 1 PM $ 0.236
+0.09%
$ 7.22 million $ 61,945
Apr 24, 12 PM $ 0.236
-0.64%
$ 7.21 million $ 61,129
Apr 24, 11 AM $ 0.238
-0.64%
$ 7.26 million $ 58,207
Apr 24, 10 AM $ 0.239
+3.08%
$ 7.31 million $ 57,976
Apr 24, 9 AM $ 0.232
-0.42%
$ 7.09 million $ 53,019
Apr 24, 8 AM $ 0.233
-0.46%
$ 7.12 million $ 54,232
Apr 24, 7 AM $ 0.234
-0.48%
$ 7.15 million $ 53,954
Apr 24, 6 AM $ 0.235
-1.97%
$ 7.19 million $ 54,281
Apr 24, 5 AM $ 0.24
-0.48%
$ 7.33 million $ 48,354
Apr 24, 4 AM $ 0.241
-0.23%
$ 7.36 million $ 44,117
Apr 24, 3 AM $ 0.242
+0.80%
$ 7.38 million $ 43,298
Apr 24, 2 AM $ 0.24
-0.71%
$ 7.32 million $ 44,004
Apr 24, 1 AM $ 0.242
+0.09%
$ 7.38 million $ 42,390
Apr 24, 12 AM $ 0.241
+0.63%
$ 7.37 million $ 39,453
Apr 23, 11 PM $ 0.24
+0.76%
$ 7.32 million $ 39,847
Apr 23, 10 PM $ 0.238
+0.15%
$ 7.27 million $ 39,696
Apr 23, 9 PM $ 0.238
+0.37%
$ 7.26 million $ 39,892
Apr 23, 8 PM $ 0.237
+1.65%
$ 7.23 million $ 39,361
Apr 23, 7 PM $ 0.233
+0.56%
$ 7.12 million $ 28,524
Apr 23, 6 PM $ 0.232
-0.50%
$ 7.08 million $ 28,689
Apr 23, 5 PM $ 0.233
+0.84%
$ 7.11 million $ 31,548
Apr 23, 4 PM $ 0.231
+1.39%
$ 7.05 million $ 29,632
Apr 23, 3 PM $ 0.228
+1.57%
$ 6.96 million $ 22,599
Apr 23, 2 PM $ 0.224
-0.01%
$ 6.85 million $ 23,642
Apr 23, 1 PM $ 0.224
+0.11%
$ 6.85 million $ 23,675
Apr 23, 12 PM $ 0.224
-0.65%
$ 6.84 million $ 25,001
Apr 23, 11 AM $ 0.226
-0.31%
$ 6.89 million $ 24,261
Apr 23, 10 AM $ 0.226
+0.06%
$ 6.91 million $ 23,707
Apr 23, 9 AM $ 0.226
-1.20%
$ 6.9 million $ 24,817
Apr 23, 8 AM $ 0.229
+0.01%
$ 6.99 million $ 22,617
Apr 23, 7 AM $ 0.229
+0.96%
$ 6.99 million $ 24,986
Apr 23, 6 AM $ 0.227
+0.66%
$ 6.92 million $ 22,757
Apr 23, 5 AM $ 0.225
-0.13%
$ 6.87 million $ 23,089
Apr 23, 4 AM $ 0.225
-0.17%
$ 6.88 million $ 23,769
Apr 23, 3 AM $ 0.226
+0.25%
$ 6.89 million $ 23,379
Apr 23, 2 AM $ 0.225
-0.24%
$ 6.88 million $ 22,473
Apr 23, 1 AM $ 0.226
-1.09%
$ 6.89 million $ 21,564