LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.226
-1.09%
$ 6.89 million $ 21,564
Apr 23, 12 AM $ 0.228
+1.83%
$ 6.97 million $ 21,336
Apr 22, 11 PM $ 0.224
-0.01%
$ 6.85 million $ 19,222
Apr 22, 10 PM $ 0.224
-0.40%
$ 6.85 million $ 19,224
Apr 22, 9 PM $ 0.225
+0.59%
$ 6.87 million $ 18,918
Apr 22, 8 PM $ 0.224
-1.11%
$ 6.83 million $ 19,169
Apr 22, 7 PM $ 0.226
+1.03%
$ 6.91 million $ 26,197
Apr 22, 6 PM $ 0.224
-0.06%
$ 6.84 million $ 28,759
Apr 22, 5 PM $ 0.224
+0.02%
$ 6.84 million $ 24,966
Apr 22, 4 PM $ 0.224
+0.26%
$ 6.84 million $ 25,878
Apr 22, 3 PM $ 0.223
-1.92%
$ 6.82 million $ 26,205
Apr 22, 2 PM $ 0.228
+0.90%
$ 6.96 million $ 25,013
Apr 22, 1 PM $ 0.226
-0.51%
$ 6.9 million $ 26,595
Apr 22, 12 PM $ 0.227
+0.94%
$ 6.93 million $ 26,677
Apr 22, 11 AM $ 0.225
-0.95%
$ 6.87 million $ 27,306
Apr 22, 10 AM $ 0.227
+0.53%
$ 6.93 million $ 29,581
Apr 22, 9 AM $ 0.226
+0.04%
$ 6.9 million $ 34,191
Apr 22, 8 AM $ 0.226
-0.70%
$ 6.89 million $ 33,143
Apr 22, 7 AM $ 0.227
+0.04%
$ 6.94 million $ 34,103
Apr 22, 6 AM $ 0.227
-0.48%
$ 6.94 million $ 37,150
Apr 22, 5 AM $ 0.228
-0.13%
$ 6.97 million $ 42,464
Apr 22, 4 AM $ 0.229
+0.43%
$ 6.98 million $ 50,207
Apr 22, 3 AM $ 0.228
+0.14%
$ 6.95 million $ 50,985
Apr 22, 2 AM $ 0.227
+0.39%
$ 6.94 million $ 52,393
Apr 22, 1 AM $ 0.226
-0.05%
$ 6.92 million $ 53,844
Apr 22, 12 AM $ 0.227
+0.00%
$ 6.92 million $ 54,950
Apr 21, 11 PM $ 0.227
-0.02%
$ 6.92 million $ 56,028
Apr 21, 10 PM $ 0.227
-0.04%
$ 6.92 million $ 57,392
Apr 21, 9 PM $ 0.227
+0.25%
$ 6.92 million $ 58,106
Apr 21, 8 PM $ 0.226
+1.48%
$ 6.91 million $ 59,227
Apr 21, 7 PM $ 0.223
+0.03%
$ 6.8 million $ 52,219
Apr 21, 6 PM $ 0.223
+0.03%
$ 6.8 million $ 51,945
Apr 21, 5 PM $ 0.223
-0.42%
$ 6.8 million $ 53,369
Apr 21, 4 PM $ 0.224
-0.32%
$ 6.83 million $ 53,165
Apr 21, 3 PM $ 0.224
+0.60%
$ 6.85 million $ 53,028
Apr 21, 2 PM $ 0.223
+0.01%
$ 6.81 million $ 52,599
Apr 21, 1 PM $ 0.223
-2.45%
$ 6.81 million $ 52,171
Apr 21, 12 PM $ 0.229
+0.27%
$ 6.98 million $ 52,542
Apr 21, 11 AM $ 0.228
+2.44%
$ 6.96 million $ 52,330
Apr 21, 10 AM $ 0.223
-0.08%
$ 6.8 million $ 51,575
Apr 21, 9 AM $ 0.223
+0.12%
$ 6.8 million $ 46,604
Apr 21, 8 AM $ 0.222
-0.67%
$ 6.79 million $ 46,776
Apr 21, 7 AM $ 0.224
+2.53%
$ 6.84 million $ 44,738
Apr 21, 6 AM $ 0.218
-2.07%
$ 6.67 million $ 41,747
Apr 21, 5 AM $ 0.223
-1.08%
$ 6.81 million $ 38,528
Apr 21, 4 AM $ 0.225
+0.20%
$ 6.89 million $ 30,639
Apr 21, 3 AM $ 0.225
-2.55%
$ 6.87 million $ 33,461
Apr 21, 2 AM $ 0.231
+2.12%
$ 7.05 million $ 40,817
Apr 21, 1 AM $ 0.226
-1.80%
$ 6.91 million $ 35,989
Apr 21, 12 AM $ 0.23
+2.28%
$ 7.03 million $ 37,983