LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.236
+0.26%
$ 7.21 million $ 71,180
Apr 18, 10 PM $ 0.236
-1.56%
$ 7.2 million $ 69,851
Apr 18, 9 PM $ 0.239
+0.37%
$ 7.31 million $ 70,025
Apr 18, 8 PM $ 0.238
+1.61%
$ 7.28 million $ 70,975
Apr 18, 7 PM $ 0.235
-2.72%
$ 7.17 million $ 49,997
Apr 18, 6 PM $ 0.241
-0.56%
$ 7.37 million $ 49,947
Apr 18, 5 PM $ 0.243
+0.98%
$ 7.41 million $ 52,434
Apr 18, 4 PM $ 0.24
-3.24%
$ 7.34 million $ 46,745
Apr 18, 3 PM $ 0.248
-0.92%
$ 7.58 million $ 46,830
Apr 18, 2 PM $ 0.251
+1.78%
$ 7.65 million $ 47,915
Apr 18, 1 PM $ 0.246
+0.01%
$ 7.52 million $ 49,958
Apr 18, 12 PM $ 0.246
-1.54%
$ 7.52 million $ 50,032
Apr 18, 11 AM $ 0.25
-0.37%
$ 7.64 million $ 45,203
Apr 18, 10 AM $ 0.251
+0.01%
$ 7.66 million $ 51,039
Apr 18, 9 AM $ 0.251
-1.52%
$ 7.66 million $ 51,240
Apr 18, 8 AM $ 0.255
-0.58%
$ 7.78 million $ 48,502
Apr 18, 7 AM $ 0.256
+0.25%
$ 7.83 million $ 52,466
Apr 18, 6 AM $ 0.256
+0.60%
$ 7.81 million $ 51,601
Apr 18, 5 AM $ 0.254
-0.94%
$ 7.76 million $ 53,085
Apr 18, 4 AM $ 0.257
+0.54%
$ 7.83 million $ 51,813
Apr 18, 3 AM $ 0.255
-0.79%
$ 7.79 million $ 50,685
Apr 18, 2 AM $ 0.257
+0.71%
$ 7.85 million $ 51,132
Apr 18, 1 AM $ 0.255
+0.10%
$ 7.8 million $ 51,482
Apr 18, 12 AM $ 0.255
-0.78%
$ 7.79 million $ 47,779
Apr 17, 11 PM $ 0.257
-0.82%
$ 7.85 million $ 46,239
Apr 17, 10 PM $ 0.259
-0.04%
$ 7.92 million $ 48,009
Apr 17, 9 PM $ 0.259
+1.07%
$ 7.92 million $ 53,732
Apr 17, 8 PM $ 0.257
-0.37%
$ 7.84 million $ 52,027
Apr 17, 7 PM $ 0.258
+0.99%
$ 7.87 million $ 52,308
Apr 17, 6 PM $ 0.255
-0.50%
$ 7.79 million $ 51,299
Apr 17, 5 PM $ 0.256
-0.16%
$ 7.83 million $ 54,602
Apr 17, 4 PM $ 0.257
+1.04%
$ 7.84 million $ 54,923
Apr 17, 3 PM $ 0.254
-0.64%
$ 7.76 million $ 53,255
Apr 17, 2 PM $ 0.256
+0.36%
$ 7.81 million $ 53,053
Apr 17, 1 PM $ 0.255
-0.69%
$ 7.78 million $ 48,285
Apr 17, 12 PM $ 0.257
+1.64%
$ 7.84 million $ 49,404
Apr 17, 11 AM $ 0.253
+0.56%
$ 7.71 million $ 50,213
Apr 17, 10 AM $ 0.251
-0.16%
$ 7.67 million $ 55,959
Apr 17, 9 AM $ 0.252
-1.06%
$ 7.68 million $ 53,511
Apr 17, 8 AM $ 0.254
+2.29%
$ 7.76 million $ 55,230
Apr 17, 7 AM $ 0.249
-0.24%
$ 7.59 million $ 65,067
Apr 17, 6 AM $ 0.249
-0.05%
$ 7.61 million $ 72,128
Apr 17, 5 AM $ 0.249
-1.00%
$ 7.61 million $ 71,315
Apr 17, 4 AM $ 0.252
-0.21%
$ 7.69 million $ 77,447
Apr 17, 3 AM $ 0.252
-0.23%
$ 7.7 million $ 90,197
Apr 17, 2 AM $ 0.253
+0.53%
$ 7.72 million $ 114,809
Apr 17, 1 AM $ 0.252
-0.09%
$ 7.68 million $ 137,399
Apr 17, 12 AM $ 0.252
-0.15%
$ 7.69 million $ 138,934
Apr 16, 11 PM $ 0.252
-0.96%
$ 7.7 million $ 141,307
Apr 16, 10 PM $ 0.255
-0.51%
$ 7.77 million $ 147,029