LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.31
+7.56%
$ 97.02 million $ 345,812
Jun 14, 2024 $ 2.15
-3.33%
$ 90.2 million $ 447,000
Jun 13, 2024 $ 2.22
-6.83%
$ 93.3 million $ 466,962
Jun 12, 2024 $ 2.38
+1.27%
$ 100.14 million $ 497,461
Jun 11, 2024 $ 2.35
-8.98%
$ 98.88 million $ 511,562
Jun 10, 2024 $ 2.59
-5.93%
$ 108.64 million $ 510,851
Jun 9, 2024 $ 2.75
+1.09%
$ 115.49 million $ 290,807
Jun 8, 2024 $ 2.72
-0.03%
$ 114.26 million $ 358,827
Jun 7, 2024 $ 2.72
-6.51%
$ 114.28 million $ 533,838
Jun 6, 2024 $ 2.91
-2.95%
$ 122.23 million $ 863,815
Jun 5, 2024 $ 3
-9.20%
$ 125.95 million $ 737,416
Jun 4, 2024 $ 3.3
+6.46%
$ 138.71 million $ 613,354
Jun 3, 2024 $ 3.1
+6.10%
$ 130.29 million $ 313,974
Jun 2, 2024 $ 2.92
-3.69%
$ 122.8 million $ 356,042
Jun 1, 2024 $ 3.04
-2.34%
$ 127.5 million $ 474,991
May 31, 2024 $ 3.11
-5.17%
$ 130.55 million $ 313,778
May 30, 2024 $ 3.28
+0.69%
$ 137.66 million $ 282,276
May 29, 2024 $ 3.26
-6.50%
$ 136.76 million $ 471,143
May 28, 2024 $ 3.48
-2.59%
$ 146.18 million $ 315,714
May 27, 2024 $ 3.6
+1.84%
$ 151.37 million $ 323,125
May 26, 2024 $ 3.54
-0.40%
$ 148.65 million $ 386,211
May 25, 2024 $ 3.55
-7.57%
$ 149.24 million $ 426,347
May 24, 2024 $ 3.84
-5.34%
$ 161.46 million $ 564,600
May 23, 2024 $ 4.06
+5.23%
$ 170.57 million $ 2.86 million
May 22, 2024 $ 3.86
+8.06%
$ 162.12 million $ 777,163
May 21, 2024 $ 3.57
+16.17%
$ 149.96 million $ 1.6 million
May 20, 2024 $ 3.07
+15.61%
$ 129.08 million $ 442,888
May 19, 2024 $ 2.66
-4.76%
$ 111.65 million $ 292,071
May 18, 2024 $ 2.79
+0.72%
$ 117.23 million $ 285,199
May 17, 2024 $ 2.77
+6.72%
$ 116.39 million $ 507,334
May 16, 2024 $ 2.6
-12.48%
$ 109.07 million $ 494,176
May 15, 2024 $ 2.97
+12.40%
$ 124.62 million $ 467,642
May 14, 2024 $ 2.64
-5.11%
$ 110.88 million $ 591,437
May 13, 2024 $ 2.78
-6.58%
$ 116.85 million $ 390,209
May 12, 2024 $ 2.98
-6.86%
$ 125.08 million $ 259,023
May 11, 2024 $ 3.2
+7.24%
$ 134.29 million $ 778,123
May 10, 2024 $ 2.98
-6.91%
$ 125.23 million $ 286,109
May 9, 2024 $ 3.2
+2.65%
$ 134.53 million $ 210,004
May 8, 2024 $ 3.12
-6.96%
$ 131.05 million $ 393,845
May 7, 2024 $ 3.35
+0.16%
$ 140.85 million $ 554,979
May 6, 2024 $ 3.35
-7.15%
$ 140.63 million $ 546,139
May 5, 2024 $ 3.61
-1.49%
$ 151.47 million $ 388,989
May 4, 2024 $ 3.66
-5.21%
$ 153.76 million $ 535,149
May 3, 2024 $ 3.86
+3.80%
$ 162.2 million $ 471,715
May 2, 2024 $ 3.72
-1.39%
$ 156.27 million $ 166,093
May 1, 2024 $ 3.77
+2.99%
$ 158.46 million $ 342,318
Apr 30, 2024 $ 3.66
-7.53%
$ 153.54 million $ 383,340
Apr 29, 2024 $ 3.95
+7.76%
$ 166.04 million $ 421,367
Apr 28, 2024 $ 3.67
-0.84%
$ 154.08 million $ 216,874
Apr 27, 2024 $ 3.7
-0.18%
$ 155.39 million $ 480,255