LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.255
-0.51%
$ 7.77 million $ 147,029
Apr 16, 9 PM $ 0.256
+0.21%
$ 7.81 million $ 144,946
Apr 16, 8 PM $ 0.255
-0.50%
$ 7.8 million $ 147,451
Apr 16, 7 PM $ 0.257
+0.18%
$ 7.84 million $ 163,859
Apr 16, 6 PM $ 0.256
+1.80%
$ 7.82 million $ 170,128
Apr 16, 5 PM $ 0.252
+0.01%
$ 7.68 million $ 168,202
Apr 16, 4 PM $ 0.252
-0.50%
$ 7.68 million $ 178,376
Apr 16, 3 PM $ 0.253
+1.03%
$ 7.72 million $ 184,783
Apr 16, 2 PM $ 0.25
+0.14%
$ 7.64 million $ 190,544
Apr 16, 1 PM $ 0.25
-1.61%
$ 7.63 million $ 200,042
Apr 16, 12 PM $ 0.254
+1.63%
$ 7.76 million $ 214,775
Apr 16, 11 AM $ 0.25
-2.07%
$ 7.63 million $ 230,840
Apr 16, 10 AM $ 0.255
-0.76%
$ 7.8 million $ 243,432
Apr 16, 9 AM $ 0.257
+0.21%
$ 7.85 million $ 243,629
Apr 16, 8 AM $ 0.257
-0.37%
$ 7.84 million $ 253,155
Apr 16, 7 AM $ 0.258
+0.36%
$ 7.87 million $ 240,053
Apr 16, 6 AM $ 0.257
+0.50%
$ 7.84 million $ 240,070
Apr 16, 5 AM $ 0.255
+0.32%
$ 7.8 million $ 245,272
Apr 16, 4 AM $ 0.255
+0.44%
$ 7.77 million $ 253,734
Apr 16, 3 AM $ 0.253
-0.83%
$ 7.74 million $ 252,587
Apr 16, 2 AM $ 0.256
+0.60%
$ 7.81 million $ 240,192
Apr 16, 1 AM $ 0.254
+0.57%
$ 7.76 million $ 242,440
Apr 16, 12 AM $ 0.253
-1.15%
$ 7.71 million $ 241,474
Apr 15, 11 PM $ 0.256
+2.45%
$ 7.8 million $ 239,014
Apr 15, 10 PM $ 0.249
+1.29%
$ 7.62 million $ 233,235
Apr 15, 9 PM $ 0.246
+0.67%
$ 7.52 million $ 237,366
Apr 15, 8 PM $ 0.245
+0.28%
$ 7.47 million $ 244,111
Apr 15, 7 PM $ 0.244
+0.40%
$ 7.45 million $ 238,740
Apr 15, 6 PM $ 0.243
+0.80%
$ 7.42 million $ 262,990
Apr 15, 5 PM $ 0.241
+1.24%
$ 7.36 million $ 272,743
Apr 15, 4 PM $ 0.238
-2.06%
$ 7.27 million $ 278,764
Apr 15, 3 PM $ 0.243
+0.53%
$ 7.43 million $ 294,997
Apr 15, 2 PM $ 0.242
+0.75%
$ 7.39 million $ 302,299
Apr 15, 1 PM $ 0.239
-0.26%
$ 7.31 million $ 296,945
Apr 15, 12 PM $ 0.24
-0.53%
$ 7.32 million $ 308,199
Apr 15, 11 AM $ 0.241
-1.19%
$ 7.37 million $ 332,904
Apr 15, 10 AM $ 0.244
+0.10%
$ 7.46 million $ 356,147
Apr 15, 9 AM $ 0.244
-0.88%
$ 7.45 million $ 373,690
Apr 15, 8 AM $ 0.246
+0.05%
$ 7.52 million $ 359,356
Apr 15, 7 AM $ 0.246
+0.29%
$ 7.51 million $ 361,850
Apr 15, 6 AM $ 0.245
-0.58%
$ 7.49 million $ 363,283
Apr 15, 5 AM $ 0.247
-0.04%
$ 7.53 million $ 371,664
Apr 15, 4 AM $ 0.247
+0.76%
$ 7.54 million $ 375,939
Apr 15, 3 AM $ 0.245
-0.28%
$ 7.48 million $ 375,961
Apr 15, 2 AM $ 0.246
-0.37%
$ 7.5 million $ 375,247
Apr 15, 1 AM $ 0.247
+0.01%
$ 7.53 million $ 353,940
Apr 15, 12 AM $ 0.247
+0.08%
$ 7.53 million $ 354,861
Apr 14, 11 PM $ 0.246
-0.63%
$ 7.51 million $ 355,009
Apr 14, 10 PM $ 0.248
-1.39%
$ 7.56 million $ 361,345
Apr 14, 9 PM $ 0.251
-0.25%
$ 7.67 million $ 363,254