LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 6.78
+4.66%
$ 284.72 million $ 1.17 million
Mar 6, 2024 $ 6.48
-1.89%
$ 272.08 million $ 1.43 million
Mar 5, 2024 $ 6.6
-8.89%
$ 277.32 million $ 1.75 million
Mar 4, 2024 $ 7.25
+14.31%
$ 304.44 million $ 2.54 million
Mar 3, 2024 $ 6.34
-0.61%
$ 266.33 million $ 1.13 million
Mar 2, 2024 $ 6.38
+1.81%
$ 267.97 million $ 1.8 million
Mar 1, 2024 $ 6.27
-0.31%
$ 263.34 million $ 1.74 million
Feb 29, 2024 $ 6.29
-0.62%
$ 264.17 million $ 1.79 million
Feb 28, 2024 $ 6.32
-5.75%
$ 265.56 million $ 1.69 million
Feb 27, 2024 $ 6.71
-3.64%
$ 281.76 million $ 1.2 million
Feb 26, 2024 $ 6.96
-1.13%
$ 292.39 million $ 1.05 million
Feb 25, 2024 $ 7.04
-1.24%
$ 295.56 million $ 561,522
Feb 24, 2024 $ 7.13
+4.89%
$ 299.29 million $ 575,322
Feb 23, 2024 $ 6.79
-0.52%
$ 285.33 million $ 664,795
Feb 22, 2024 $ 6.84
-1.61%
$ 287.1 million $ 911,202
Feb 21, 2024 $ 6.95
-0.27%
$ 291.8 million $ 904,517
Feb 20, 2024 $ 6.97
+2.56%
$ 292.61 million $ 2.68 million
Feb 19, 2024 $ 6.8
-7.18%
$ 285.41 million $ 2.62 million
Feb 18, 2024 $ 7.32
-3.97%
$ 307.47 million $ 1.13 million
Feb 17, 2024 $ 7.62
-3.66%
$ 320.2 million $ 1.06 million
Feb 16, 2024 $ 7.91
-2.96%
$ 332.38 million $ 1.15 million
Feb 15, 2024 $ 8.16
+6.47%
$ 342.52 million $ 1.12 million
Feb 14, 2024 $ 7.66
+5.33%
$ 321.72 million $ 1.26 million
Feb 13, 2024 $ 7.27
-8.27%
$ 305.42 million $ 1.49 million
Feb 12, 2024 $ 7.92
+3.98%
$ 332.61 million $ 708,187
Feb 11, 2024 $ 7.62
-4.10%
$ 319.88 million $ 769,360
Feb 10, 2024 $ 7.94
-3.20%
$ 333.54 million $ 492,363
Feb 9, 2024 $ 8.2
+4.93%
$ 344.58 million $ 823,346
Feb 8, 2024 $ 7.82
-3.41%
$ 328.4 million $ 913,722
Feb 7, 2024 $ 8.09
-2.54%
$ 339.99 million $ 966,441
Feb 6, 2024 $ 8.31
+1.45%
$ 348.87 million $ 440,863
Feb 5, 2024 $ 8.19
-3.69%
$ 343.88 million $ 583,431
Feb 4, 2024 $ 8.5
-1.63%
$ 357.06 million $ 253,381
Feb 3, 2024 $ 8.64
-1.91%
$ 362.99 million $ 289,313
Feb 2, 2024 $ 8.81
-1.45%
$ 370.06 million $ 896,815
Feb 1, 2024 $ 8.94
+0.20%
$ 375.48 million $ 831,333
Jan 31, 2024 $ 8.92
-0.12%
$ 374.73 million $ 1.1 million
Jan 30, 2024 $ 8.93
-4.12%
$ 375.18 million $ 809,740
Jan 29, 2024 $ 9.32
+0.62%
$ 391.29 million $ 353,297
Jan 28, 2024 $ 9.26
-3.58%
$ 388.9 million $ 341,960
Jan 27, 2024 $ 9.6
-1.84%
$ 403.34 million $ 632,505
Jan 26, 2024 $ 9.78
+8.50%
$ 410.66 million $ 1.03 million
Jan 25, 2024 $ 9.01
-0.41%
$ 378.5 million $ 592,072
Jan 24, 2024 $ 9.05
-3.53%
$ 379.92 million $ 939,594
Jan 23, 2024 $ 9.38
+3.44%
$ 393.88 million $ 998,090
Jan 22, 2024 $ 9.07
-10.22%
$ 380.77 million $ 984,682
Jan 21, 2024 $ 10.1
-6.09%
$ 424.11 million $ 625,207
Jan 20, 2024 $ 10.75
-3.48%
$ 451.61 million $ 549,304
Jan 19, 2024 $ 11.14
-0.01%
$ 467.9 million $ 657,003
Jan 18, 2024 $ 11.14
-1.69%
$ 467.94 million $ 1.07 million