LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.234
+0.27%
$ 7.13 million $ 167,452
Apr 12, 7 PM $ 0.233
+0.84%
$ 7.12 million $ 185,373
Apr 12, 6 PM $ 0.231
-1.34%
$ 7.06 million $ 194,136
Apr 12, 5 PM $ 0.234
+0.42%
$ 7.15 million $ 200,218
Apr 12, 4 PM $ 0.233
-0.16%
$ 7.12 million $ 201,844
Apr 12, 3 PM $ 0.234
-0.73%
$ 7.13 million $ 205,388
Apr 12, 2 PM $ 0.235
-0.71%
$ 7.19 million $ 202,212
Apr 12, 1 PM $ 0.237
-0.33%
$ 7.24 million $ 187,577
Apr 12, 12 PM $ 0.238
+0.25%
$ 7.27 million $ 192,903
Apr 12, 11 AM $ 0.237
+0.09%
$ 7.25 million $ 201,935
Apr 12, 10 AM $ 0.237
+1.36%
$ 7.24 million $ 205,967
Apr 12, 9 AM $ 0.234
-2.44%
$ 7.14 million $ 211,895
Apr 12, 8 AM $ 0.24
-1.03%
$ 7.32 million $ 222,921
Apr 12, 7 AM $ 0.242
-0.63%
$ 7.4 million $ 222,692
Apr 12, 6 AM $ 0.244
-0.25%
$ 7.45 million $ 224,875
Apr 12, 5 AM $ 0.244
+0.21%
$ 7.46 million $ 224,741
Apr 12, 4 AM $ 0.244
+0.02%
$ 7.45 million $ 223,963
Apr 12, 3 AM $ 0.244
+0.53%
$ 7.45 million $ 222,783
Apr 12, 2 AM $ 0.243
-0.75%
$ 7.41 million $ 205,593
Apr 12, 1 AM $ 0.244
-0.34%
$ 7.46 million $ 194,837
Apr 12, 12 AM $ 0.245
+0.40%
$ 7.49 million $ 195,098
Apr 11, 11 PM $ 0.244
+0.20%
$ 7.46 million $ 201,999
Apr 11, 10 PM $ 0.244
-0.01%
$ 7.44 million $ 205,031
Apr 11, 9 PM $ 0.244
+0.58%
$ 7.45 million $ 196,017
Apr 11, 8 PM $ 0.242
-0.10%
$ 7.4 million $ 189,230
Apr 11, 7 PM $ 0.243
-0.61%
$ 7.41 million $ 170,176
Apr 11, 6 PM $ 0.244
-0.38%
$ 7.46 million $ 163,422
Apr 11, 5 PM $ 0.245
+0.98%
$ 7.48 million $ 163,907
Apr 11, 4 PM $ 0.243
+0.11%
$ 7.41 million $ 161,441
Apr 11, 3 PM $ 0.242
-1.17%
$ 7.4 million $ 162,736
Apr 11, 2 PM $ 0.245
+0.59%
$ 7.49 million $ 160,083
Apr 11, 1 PM $ 0.244
-0.27%
$ 7.45 million $ 170,104
Apr 11, 12 PM $ 0.245
+0.68%
$ 7.47 million $ 166,502
Apr 11, 11 AM $ 0.243
+0.25%
$ 7.42 million $ 161,843
Apr 11, 10 AM $ 0.242
+0.08%
$ 7.4 million $ 159,717
Apr 11, 9 AM $ 0.242
+0.38%
$ 7.39 million $ 154,398
Apr 11, 8 AM $ 0.241
-0.54%
$ 7.37 million $ 135,257
Apr 11, 7 AM $ 0.243
+0.48%
$ 7.41 million $ 129,196
Apr 11, 6 AM $ 0.241
-0.21%
$ 7.37 million $ 125,105
Apr 11, 5 AM $ 0.242
+0.13%
$ 7.39 million $ 128,867
Apr 11, 4 AM $ 0.242
-0.08%
$ 7.38 million $ 130,749
Apr 11, 3 AM $ 0.242
+0.08%
$ 7.38 million $ 131,141
Apr 11, 2 AM $ 0.242
-0.01%
$ 7.38 million $ 129,422
Apr 11, 1 AM $ 0.242
-0.61%
$ 7.38 million $ 127,471
Apr 11, 12 AM $ 0.243
-0.39%
$ 7.42 million $ 127,343
Apr 10, 11 PM $ 0.244
-0.37%
$ 7.45 million $ 118,347
Apr 10, 10 PM $ 0.245
-0.06%
$ 7.48 million $ 100,432
Apr 10, 9 PM $ 0.245
+0.32%
$ 7.48 million $ 90,581
Apr 10, 8 PM $ 0.244
+0.01%
$ 7.46 million $ 87,581
Apr 10, 7 PM $ 0.244
+0.87%
$ 7.46 million $ 87,882