LUKSO Historical Data

LYX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.244
+0.87%
$ 7.46 million $ 87,882
Apr 10, 6 PM $ 0.242
-0.56%
$ 7.4 million $ 92,694
Apr 10, 5 PM $ 0.244
+0.25%
$ 7.44 million $ 86,049
Apr 10, 4 PM $ 0.243
+0.80%
$ 7.42 million $ 87,303
Apr 10, 3 PM $ 0.241
+0.31%
$ 7.36 million $ 85,503
Apr 10, 2 PM $ 0.24
+0.61%
$ 7.34 million $ 87,015
Apr 10, 1 PM $ 0.239
-0.76%
$ 7.29 million $ 76,882
Apr 10, 12 PM $ 0.241
+1.00%
$ 7.35 million $ 76,242
Apr 10, 11 AM $ 0.238
-0.08%
$ 7.28 million $ 76,878
Apr 10, 10 AM $ 0.238
-0.17%
$ 7.28 million $ 89,468
Apr 10, 9 AM $ 0.239
+0.17%
$ 7.29 million $ 85,456
Apr 10, 8 AM $ 0.238
+0.26%
$ 7.28 million $ 88,837
Apr 10, 7 AM $ 0.238
-0.06%
$ 7.26 million $ 89,843
Apr 10, 6 AM $ 0.238
-0.36%
$ 7.27 million $ 89,981
Apr 10, 5 AM $ 0.239
-0.21%
$ 7.29 million $ 90,778
Apr 10, 4 AM $ 0.239
-0.09%
$ 7.31 million $ 102,948
Apr 10, 3 AM $ 0.24
-0.35%
$ 7.32 million $ 108,182
Apr 10, 2 AM $ 0.24
-0.24%
$ 7.34 million $ 113,642
Apr 10, 1 AM $ 0.241
+0.18%
$ 7.36 million $ 114,323
Apr 10, 12 AM $ 0.241
-0.19%
$ 7.35 million $ 114,240
Apr 9, 11 PM $ 0.241
+0.16%
$ 7.37 million $ 121,970
Apr 9, 10 PM $ 0.241
+0.06%
$ 7.35 million $ 126,651
Apr 9, 9 PM $ 0.241
+0.67%
$ 7.35 million $ 127,372
Apr 9, 8 PM $ 0.239
-0.79%
$ 7.3 million $ 125,046
Apr 9, 7 PM $ 0.241
+2.01%
$ 7.36 million $ 122,384
Apr 9, 6 PM $ 0.236
-0.04%
$ 7.21 million $ 117,973
Apr 9, 5 PM $ 0.236
+0.41%
$ 7.22 million $ 117,973
Apr 9, 4 PM $ 0.235
-0.06%
$ 7.19 million $ 118,453
Apr 9, 3 PM $ 0.236
+0.67%
$ 7.19 million $ 122,412
Apr 9, 2 PM $ 0.234
-0.18%
$ 7.14 million $ 120,153
Apr 9, 1 PM $ 0.234
-0.15%
$ 7.16 million $ 124,691
Apr 9, 12 PM $ 0.235
+1.60%
$ 7.17 million $ 130,215
Apr 9, 11 AM $ 0.231
-2.98%
$ 7.05 million $ 97,874
Apr 9, 10 AM $ 0.238
-0.34%
$ 7.27 million $ 116,590
Apr 9, 9 AM $ 0.239
-0.15%
$ 7.3 million $ 121,042
Apr 9, 8 AM $ 0.239
-0.71%
$ 7.31 million $ 125,120
Apr 9, 7 AM $ 0.241
+0.16%
$ 7.36 million $ 132,875
Apr 9, 6 AM $ 0.241
-0.20%
$ 7.35 million $ 162,113
Apr 9, 5 AM $ 0.241
-1.39%
$ 7.36 million $ 166,454
Apr 9, 4 AM $ 0.244
+0.39%
$ 7.47 million $ 155,301
Apr 9, 3 AM $ 0.244
+0.20%
$ 7.44 million $ 154,394
Apr 9, 2 AM $ 0.243
+0.20%
$ 7.42 million $ 153,122
Apr 9, 1 AM $ 0.243
-0.23%
$ 7.41 million $ 155,654
Apr 9, 12 AM $ 0.243
-0.21%
$ 7.42 million $ 155,785
Apr 8, 11 PM $ 0.244
-0.91%
$ 7.44 million $ 149,628
Apr 8, 10 PM $ 0.246
+0.76%
$ 7.51 million $ 160,482
Apr 8, 9 PM $ 0.244
+0.33%
$ 7.45 million $ 166,361
Apr 8, 8 PM $ 0.243
-0.19%
$ 7.43 million $ 168,053
Apr 8, 7 PM $ 0.244
-0.65%
$ 7.44 million $ 171,451
Apr 8, 6 PM $ 0.245
+0.22%
$ 7.49 million $ 165,168