LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.294
-1.59%
$ 8.98 million $ 177,311
Mar 25, 2026 $ 0.299
-3.21%
$ 9.12 million $ 150,944
Mar 24, 2026 $ 0.309
-4.42%
$ 9.42 million $ 128,275
Mar 23, 2026 $ 0.323
+12.50%
$ 9.86 million $ 408,753
Mar 22, 2026 $ 0.287
-2.28%
$ 8.76 million $ 237,453
Mar 21, 2026 $ 0.294
+7.68%
$ 8.94 million $ 222,175
Mar 20, 2026 $ 0.273
+4.50%
$ 8.31 million $ 192,254
Mar 19, 2026 $ 0.261
+9.40%
$ 7.97 million $ 218,745
Mar 18, 2026 $ 0.239
-6.33%
$ 7.28 million $ 77,339
Mar 17, 2026 $ 0.255
+5.12%
$ 7.78 million $ 97,760
Mar 16, 2026 $ 0.242
+2.09%
$ 7.4 million $ 142,683
Mar 15, 2026 $ 0.237
-3.30%
$ 7.25 million $ 222,914
Mar 14, 2026 $ 0.245
-3.14%
$ 7.49 million $ 52,249
Mar 13, 2026 $ 0.253
+1.11%
$ 7.74 million $ 127,071
Mar 12, 2026 $ 0.251
-3.75%
$ 7.65 million $ 137,429
Mar 11, 2026 $ 0.26
-1.53%
$ 7.95 million $ 304,343
Mar 10, 2026 $ 0.264
-4.65%
$ 8.07 million $ 331,676
Mar 9, 2026 $ 0.277
+3.34%
$ 8.47 million $ 332,207
Mar 8, 2026 $ 0.268
+0.25%
$ 8.19 million $ 250,616
Mar 7, 2026 $ 0.268
-3.43%
$ 8.17 million $ 431,605
Mar 6, 2026 $ 0.277
-0.74%
$ 8.46 million $ 353,842
Mar 5, 2026 $ 0.279
-1.60%
$ 8.53 million $ 392,767
Mar 4, 2026 $ 0.284
+2.04%
$ 8.67 million $ 403,248
Mar 3, 2026 $ 0.278
-6.57%
$ 8.49 million $ 478,565
Mar 2, 2026 $ 0.298
+1.66%
$ 9.09 million $ 268,000
Mar 1, 2026 $ 0.293
-4.97%
$ 8.94 million $ 329,612
Feb 28, 2026 $ 0.308
-1.58%
$ 9.41 million $ 444,319
Feb 27, 2026 $ 0.313
+0.87%
$ 9.56 million $ 393,432
Feb 26, 2026 $ 0.311
-4.56%
$ 9.5 million $ 182,612
Feb 25, 2026 $ 0.326
+10.54%
$ 9.94 million $ 277,804
Feb 24, 2026 $ 0.295
+3.45%
$ 9 million $ 175,019
Feb 23, 2026 $ 0.285
-3.49%
$ 8.7 million $ 240,586
Feb 22, 2026 $ 0.295
-3.96%
$ 9.01 million $ 251,349
Feb 21, 2026 $ 0.307
-3.11%
$ 9.38 million $ 165,066
Feb 20, 2026 $ 0.317
-2.09%
$ 9.68 million $ 688,627
Feb 19, 2026 $ 0.324
-8.98%
$ 9.9 million $ 295,080
Feb 18, 2026 $ 0.356
+4.58%
$ 10.87 million $ 282,264
Feb 17, 2026 $ 0.34
+3.96%
$ 10.4 million $ 190,635
Feb 16, 2026 $ 0.327
+1.50%
$ 9.99 million $ 280,854
Feb 15, 2026 $ 0.322
-7.71%
$ 9.85 million $ 294,205
Feb 14, 2026 $ 0.349
+5.05%
$ 10.67 million $ 277,421
Feb 13, 2026 $ 0.333
+4.49%
$ 10.16 million $ 266,449
Feb 12, 2026 $ 0.318
+1.61%
$ 9.72 million $ 265,848
Feb 11, 2026 $ 0.313
+4.00%
$ 9.57 million $ 661,390
Feb 10, 2026 $ 0.301
-7.18%
$ 9.2 million $ 450,333
Feb 9, 2026 $ 0.325
-3.52%
$ 9.92 million $ 578,411
Feb 8, 2026 $ 0.336
+9.23%
$ 10.27 million $ 539,794
Feb 7, 2026 $ 0.308
+4.11%
$ 9.42 million $ 561,064
Feb 6, 2026 $ 0.296
+6.99%
$ 9.02 million $ 1.07 million
Feb 5, 2026 $ 0.276
-11.75%
$ 8.44 million $ 2.17 million