LUKSO Historical Data

LYX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 5.41
-1.90%
$ 227.41 million $ 67,532
Oct 8, 2023 $ 5.52
-1.95%
$ 231.71 million $ 93,260
Oct 7, 2023 $ 5.63
+1.71%
$ 236.59 million $ 42,497
Oct 6, 2023 $ 5.54
+1.07%
$ 232.63 million $ 62,548
Oct 5, 2023 $ 5.48
+0.11%
$ 230.13 million $ 78,977
Oct 4, 2023 $ 5.47
+0.63%
$ 229.86 million $ 60,268
Oct 3, 2023 $ 5.44
+0.37%
$ 228.29 million $ 92,311
Oct 2, 2023 $ 5.43
+1.18%
$ 228.19 million $ 85,964
Oct 1, 2023 $ 5.37
+2.28%
$ 225.66 million $ 87,415
Sep 30, 2023 $ 5.28
+0.11%
$ 221.63 million $ 102,246
Sep 29, 2023 $ 5.27
+3.07%
$ 221.37 million $ 69,215
Sep 28, 2023 $ 5.17
+1.93%
$ 217.14 million $ 95,555
Sep 27, 2023 $ 5.07
-2.64%
$ 213.05 million $ 51,031
Sep 26, 2023 $ 5.21
-1.36%
$ 217.23 million $ 62,355
Sep 25, 2023 $ 5.28
-0.04%
$ 221.9 million $ 80,519
Sep 24, 2023 $ 5.29
+0.42%
$ 222.04 million $ 34,185
Sep 23, 2023 $ 5.26
-1.17%
$ 221.12 million $ 114,829
Sep 22, 2023 $ 5.33
+0.57%
$ 223.71 million $ 68,605
Sep 21, 2023 $ 5.31
-1.85%
$ 222.99 million $ 141,714
Sep 20, 2023 $ 5.41
-1.94%
$ 227.14 million $ 65,537
Sep 19, 2023 $ 5.51
-0.52%
$ 231.54 million $ 115,363
Sep 18, 2023 $ 5.53
+0.05%
$ 232.06 million $ 145,535
Sep 17, 2023 $ 5.53
+1.35%
$ 232.1 million $ 44,512
Sep 16, 2023 $ 5.46
-3.56%
$ 229.13 million $ 105,091
Sep 15, 2023 $ 5.66
+0.81%
$ 237.6 million $ 108,258
Sep 14, 2023 $ 5.59
+1.15%
$ 234.94 million $ 96,945
Sep 13, 2023 $ 5.53
-0.50%
$ 232.26 million $ 84,862
Sep 12, 2023 $ 5.6
-2.47%
$ 235.14 million $ 104,073
Sep 11, 2023 $ 5.74
-2.33%
$ 241.16 million $ 156,029
Sep 10, 2023 $ 5.88
-2.76%
$ 246.93 million $ 65,212
Sep 9, 2023 $ 6.05
+0.77%
$ 254.22 million $ 163,589
Sep 8, 2023 $ 6.01
-0.79%
$ 252.31 million $ 90,153
Sep 7, 2023 $ 6.05
-2.87%
$ 254.27 million $ 87,589
Sep 6, 2023 $ 6.2
+0.06%
$ 260.2 million $ 105,279
Sep 5, 2023 $ 6.18
-4.37%
$ 259.74 million $ 157,504
Sep 4, 2023 $ 6.47
+1.17%
$ 271.75 million $ 95,163
Sep 3, 2023 $ 6.39
-4.09%
$ 268.51 million $ 148,162
Sep 2, 2023 $ 6.66
+2.20%
$ 279.82 million $ 117,293
Sep 1, 2023 $ 6.52
-3.08%
$ 273.69 million $ 188,962
Aug 31, 2023 $ 6.72
+2.63%
$ 282.26 million $ 207,020
Aug 30, 2023 $ 6.55
-2.59%
$ 274.99 million $ 110,047
Aug 29, 2023 $ 6.73
-0.31%
$ 282.56 million $ 182,155
Aug 28, 2023 $ 6.75
-0.05%
$ 283.44 million $ 104,858
Aug 27, 2023 $ 6.75
+2.34%
$ 283.57 million $ 85,649
Aug 26, 2023 $ 6.6
-3.12%
$ 277.08 million $ 136,114
Aug 25, 2023 $ 6.81
-2.05%
$ 285.98 million $ 202,300
Aug 24, 2023 $ 6.95
-2.85%
$ 291.78 million $ 160,604
Aug 23, 2023 $ 7.15
+6.03%
$ 300.29 million $ 286,143
Aug 22, 2023 $ 6.77
+0.23%
$ 284.48 million $ 142,370
Aug 21, 2023 $ 6.76
+0.73%
$ 283.8 million $ 124,022