LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 6.71
-0.33%
$ 281.73 million $ 130,961
Aug 19, 2023 $ 6.73
+7.30%
$ 282.61 million $ 194,445
Aug 18, 2023 $ 6.27
-3.72%
$ 263.4 million $ 219,819
Aug 17, 2023 $ 6.47
-5.97%
$ 271.88 million $ 335,321
Aug 16, 2023 $ 6.89
-4.07%
$ 289.36 million $ 259,409
Aug 15, 2023 $ 7.14
-2.74%
$ 299.94 million $ 194,641
Aug 14, 2023 $ 7.34
-0.06%
$ 308.26 million $ 220,080
Aug 13, 2023 $ 7.35
-3.81%
$ 308.58 million $ 124,873
Aug 12, 2023 $ 7.64
+6.18%
$ 320.76 million $ 226,662
Aug 11, 2023 $ 7.18
+3.42%
$ 301.76 million $ 343,519
Aug 10, 2023 $ 6.96
+4.70%
$ 292.13 million $ 3.44 million
Aug 9, 2023 $ 6.64
+1.93%
$ 279.01 million $ 266,911
Aug 8, 2023 $ 6.5
+4.95%
$ 273.16 million $ 279,260
Aug 7, 2023 $ 6.21
+2.19%
$ 260.67 million $ 382,603
Aug 6, 2023 $ 6.07
-1.61%
$ 255.13 million $ 137,957
Aug 5, 2023 $ 6.17
+5.06%
$ 259.22 million $ 219,088
Aug 4, 2023 $ 5.87
-5.47%
$ 246.37 million $ 248,928
Aug 3, 2023 $ 6.28
+4.58%
$ 263.63 million $ 629,166
Aug 2, 2023 $ 6
-3.24%
$ 252.1 million $ 526,809
Aug 1, 2023 $ 6.23
-6.94%
$ 261.59 million $ 719,873
Jul 31, 2023 $ 6.69
-5.76%
$ 280.99 million $ 183,844
Jul 30, 2023 $ 7.1
+3.01%
$ 298.3 million $ 323,074
Jul 29, 2023 $ 6.89
+6.13%
$ 289.57 million $ 187,780
Jul 28, 2023 $ 6.45
+0.94%
$ 271.01 million $ 375,216
Jul 27, 2023 $ 6.4
-2.59%
$ 268.72 million $ 321,452
Jul 26, 2023 $ 6.53
-8.27%
$ 274.4 million $ 185,345
Jul 25, 2023 $ 7.09
+0.31%
$ 297.93 million $ 393,271
Download