LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.268
-1.28%
$ 8.19 million $ 251,260
Apr 4, 1 PM $ 0.272
-0.28%
$ 8.3 million $ 252,983
Apr 4, 12 PM $ 0.272
-1.56%
$ 8.32 million $ 257,942
Apr 4, 11 AM $ 0.277
-0.02%
$ 8.45 million $ 247,837
Apr 4, 10 AM $ 0.277
+0.13%
$ 8.45 million $ 235,362
Apr 4, 9 AM $ 0.277
-0.29%
$ 8.44 million $ 224,420
Apr 4, 8 AM $ 0.277
+0.49%
$ 8.47 million $ 217,236
Apr 4, 7 AM $ 0.276
+0.49%
$ 8.43 million $ 205,531
Apr 4, 6 AM $ 0.275
+1.03%
$ 8.39 million $ 203,969
Apr 4, 5 AM $ 0.272
+0.00%
$ 8.3 million $ 202,146
Apr 4, 4 AM $ 0.272
-0.30%
$ 8.3 million $ 202,125
Apr 4, 3 AM $ 0.273
-0.22%
$ 8.33 million $ 206,964
Apr 4, 2 AM $ 0.273
+0.10%
$ 8.34 million $ 217,926
Apr 4, 1 AM $ 0.273
-0.41%
$ 8.34 million $ 210,420
Apr 4, 12 AM $ 0.274
+0.98%
$ 8.37 million $ 212,174
Apr 3, 11 PM $ 0.271
-0.15%
$ 8.29 million $ 210,811
Apr 3, 10 PM $ 0.272
-0.28%
$ 8.3 million $ 195,980
Apr 3, 9 PM $ 0.273
-0.17%
$ 8.32 million $ 210,140
Apr 3, 8 PM $ 0.273
+1.03%
$ 8.34 million $ 211,693
Apr 3, 7 PM $ 0.27
-0.34%
$ 8.25 million $ 212,028
Apr 3, 6 PM $ 0.271
+0.71%
$ 8.28 million $ 204,991
Apr 3, 5 PM $ 0.269
+0.25%
$ 8.22 million $ 199,482
Apr 3, 4 PM $ 0.269
+1.37%
$ 8.2 million $ 196,519
Apr 3, 3 PM $ 0.265
+0.22%
$ 8.09 million $ 183,263
Apr 3, 2 PM $ 0.264
-0.33%
$ 8.07 million $ 175,020
Apr 3, 1 PM $ 0.265
-0.55%
$ 8.1 million $ 185,383
Apr 3, 12 PM $ 0.267
-0.29%
$ 8.15 million $ 179,983
Apr 3, 11 AM $ 0.268
+0.38%
$ 8.17 million $ 182,331
Apr 3, 10 AM $ 0.267
-0.72%
$ 8.14 million $ 197,867
Apr 3, 9 AM $ 0.268
+1.54%
$ 8.2 million $ 204,385
Apr 3, 8 AM $ 0.264
+1.51%
$ 8.07 million $ 198,218
Apr 3, 7 AM $ 0.26
-0.10%
$ 7.95 million $ 197,652
Apr 3, 6 AM $ 0.261
+0.47%
$ 7.96 million $ 211,060
Apr 3, 5 AM $ 0.26
+0.15%
$ 7.92 million $ 204,118
Apr 3, 4 AM $ 0.259
+0.66%
$ 7.91 million $ 203,544
Apr 3, 3 AM $ 0.257
+0.19%
$ 7.86 million $ 200,720
Apr 3, 2 AM $ 0.257
-1.06%
$ 7.85 million $ 190,196
Apr 3, 1 AM $ 0.26
-0.08%
$ 7.93 million $ 190,356
Apr 3, 12 AM $ 0.26
-0.53%
$ 7.94 million $ 187,569
Apr 2, 11 PM $ 0.261
+0.50%
$ 7.98 million $ 191,517
Apr 2, 10 PM $ 0.26
+0.77%
$ 7.94 million $ 200,193
Apr 2, 9 PM $ 0.258
+0.25%
$ 7.88 million $ 200,814
Apr 2, 8 PM $ 0.257
+0.10%
$ 7.86 million $ 199,121
Apr 2, 7 PM $ 0.257
+0.64%
$ 7.85 million $ 199,972
Apr 2, 6 PM $ 0.255
-0.96%
$ 7.8 million $ 197,214
Apr 2, 5 PM $ 0.258
-0.17%
$ 7.88 million $ 197,915
Apr 2, 4 PM $ 0.258
-0.44%
$ 7.89 million $ 202,722
Apr 2, 3 PM $ 0.26
-0.99%
$ 7.93 million $ 201,226
Apr 2, 2 PM $ 0.262
+1.80%
$ 8.01 million $ 197,132
Apr 2, 1 PM $ 0.258
-1.04%
$ 7.86 million $ 182,931