LUKSO Historical Data

LYX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.258
-1.04%
$ 7.86 million $ 182,931
Apr 2, 12 PM $ 0.26
+0.52%
$ 7.95 million $ 182,807
Apr 2, 11 AM $ 0.259
-0.61%
$ 7.91 million $ 179,693
Apr 2, 10 AM $ 0.26
-1.34%
$ 7.95 million $ 163,718
Apr 2, 9 AM $ 0.264
-1.34%
$ 8.06 million $ 157,440
Apr 2, 8 AM $ 0.268
+0.33%
$ 8.17 million $ 153,034
Apr 2, 7 AM $ 0.267
-0.43%
$ 8.15 million $ 154,860
Apr 2, 6 AM $ 0.268
+0.73%
$ 8.18 million $ 140,955
Apr 2, 5 AM $ 0.266
-1.35%
$ 8.12 million $ 136,084
Apr 2, 4 AM $ 0.27
+0.46%
$ 8.24 million $ 135,707
Apr 2, 3 AM $ 0.268
-2.74%
$ 8.2 million $ 135,520
Apr 2, 2 AM $ 0.276
-0.79%
$ 8.43 million $ 129,899
Apr 2, 1 AM $ 0.278
-1.41%
$ 8.5 million $ 128,877
Apr 2, 12 AM $ 0.283
-0.14%
$ 8.64 million $ 121,350
Apr 1, 11 PM $ 0.283
-0.44%
$ 8.65 million $ 113,086
Apr 1, 10 PM $ 0.284
+2.69%
$ 8.69 million $ 97,044
Apr 1, 9 PM $ 0.277
-0.07%
$ 8.46 million $ 96,526
Apr 1, 8 PM $ 0.277
+0.00%
$ 8.47 million $ 97,213
Apr 1, 7 PM $ 0.277
-0.43%
$ 8.47 million $ 95,927
Apr 1, 6 PM $ 0.278
+0.72%
$ 8.5 million $ 95,073
Apr 1, 5 PM $ 0.276
-0.11%
$ 8.44 million $ 89,888
Apr 1, 4 PM $ 0.277
+0.22%
$ 8.45 million $ 91,422
Apr 1, 3 PM $ 0.276
+0.03%
$ 8.43 million $ 82,605
Apr 1, 2 PM $ 0.276
-0.33%
$ 8.43 million $ 82,413
Apr 1, 1 PM $ 0.277
+0.16%
$ 8.46 million $ 97,367
Apr 1, 12 PM $ 0.277
+0.01%
$ 8.44 million $ 99,491
Apr 1, 11 AM $ 0.277
-0.26%
$ 8.44 million $ 100,426
Apr 1, 10 AM $ 0.277
+0.42%
$ 8.47 million $ 105,826
Apr 1, 9 AM $ 0.276
-0.21%
$ 8.43 million $ 114,465
Apr 1, 8 AM $ 0.277
-0.04%
$ 8.45 million $ 114,135
Apr 1, 7 AM $ 0.277
-0.29%
$ 8.45 million $ 117,712
Apr 1, 6 AM $ 0.278
+0.10%
$ 8.48 million $ 131,777
Apr 1, 5 AM $ 0.277
-0.34%
$ 8.47 million $ 128,920
Apr 1, 4 AM $ 0.278
+0.18%
$ 8.5 million $ 128,331
Apr 1, 3 AM $ 0.278
+0.01%
$ 8.48 million $ 128,775
Apr 1, 2 AM $ 0.278
-0.89%
$ 8.48 million $ 135,123
Apr 1, 1 AM $ 0.28
+0.44%
$ 8.56 million $ 147,933
Apr 1, 12 AM $ 0.279
+0.07%
$ 8.52 million $ 146,231
Mar 31, 11 PM $ 0.279
-0.31%
$ 8.51 million $ 141,632
Mar 31, 10 PM $ 0.28
-1.13%
$ 8.54 million $ 143,655
Mar 31, 9 PM $ 0.283
-0.47%
$ 8.64 million $ 136,757
Mar 31, 8 PM $ 0.284
+1.75%
$ 8.68 million $ 133,415
Mar 31, 7 PM $ 0.279
+0.76%
$ 8.53 million $ 134,253
Mar 31, 6 PM $ 0.277
+0.75%
$ 8.47 million $ 133,733
Mar 31, 5 PM $ 0.275
-0.03%
$ 8.4 million $ 128,869
Mar 31, 4 PM $ 0.275
+0.26%
$ 8.41 million $ 127,421
Mar 31, 3 PM $ 0.275
-0.02%
$ 8.38 million $ 123,402
Mar 31, 2 PM $ 0.275
-0.45%
$ 8.39 million $ 124,447
Mar 31, 1 PM $ 0.276
+0.11%
$ 8.42 million $ 117,905
Mar 31, 12 PM $ 0.276
+0.29%
$ 8.41 million $ 137,579