LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.276
+0.29%
$ 8.41 million $ 137,579
Mar 31, 11 AM $ 0.275
+0.10%
$ 8.39 million $ 140,700
Mar 31, 10 AM $ 0.274
-1.09%
$ 8.38 million $ 142,479
Mar 31, 9 AM $ 0.278
-0.08%
$ 8.48 million $ 142,683
Mar 31, 8 AM $ 0.278
-0.35%
$ 8.48 million $ 149,659
Mar 31, 7 AM $ 0.279
-0.10%
$ 8.51 million $ 155,624
Mar 31, 6 AM $ 0.279
-0.62%
$ 8.52 million $ 139,878
Mar 31, 5 AM $ 0.281
-0.29%
$ 8.57 million $ 142,400
Mar 31, 4 AM $ 0.282
+0.19%
$ 8.6 million $ 143,651
Mar 31, 3 AM $ 0.281
-0.23%
$ 8.58 million $ 142,911
Mar 31, 2 AM $ 0.282
+1.49%
$ 8.6 million $ 143,553
Mar 31, 1 AM $ 0.278
+1.08%
$ 8.48 million $ 129,805
Mar 31, 12 AM $ 0.275
-1.15%
$ 8.39 million $ 141,623
Mar 30, 11 PM $ 0.278
-2.83%
$ 8.48 million $ 152,003
Mar 30, 10 PM $ 0.286
-2.15%
$ 8.73 million $ 165,893
Mar 30, 9 PM $ 0.292
-0.28%
$ 8.92 million $ 172,701
Mar 30, 8 PM $ 0.293
+0.46%
$ 8.95 million $ 181,520
Mar 30, 7 PM $ 0.292
+0.11%
$ 8.91 million $ 178,576
Mar 30, 6 PM $ 0.291
-0.16%
$ 8.9 million $ 182,393
Mar 30, 5 PM $ 0.292
-0.61%
$ 8.91 million $ 182,193
Mar 30, 4 PM $ 0.294
-0.09%
$ 8.97 million $ 186,942
Mar 30, 3 PM $ 0.294
+0.40%
$ 8.98 million $ 195,707
Mar 30, 2 PM $ 0.293
-0.09%
$ 8.94 million $ 198,102
Mar 30, 1 PM $ 0.293
+1.59%
$ 8.95 million $ 207,420
Mar 30, 12 PM $ 0.288
+0.62%
$ 8.81 million $ 198,885
Mar 30, 11 AM $ 0.287
-0.91%
$ 8.75 million $ 198,836
Mar 30, 10 AM $ 0.289
+0.51%
$ 8.83 million $ 196,400
Mar 30, 9 AM $ 0.288
-0.68%
$ 8.79 million $ 194,468
Mar 30, 8 AM $ 0.29
+0.21%
$ 8.85 million $ 190,050
Mar 30, 7 AM $ 0.289
-0.53%
$ 8.83 million $ 187,061
Mar 30, 6 AM $ 0.291
+0.40%
$ 8.88 million $ 180,079
Mar 30, 5 AM $ 0.29
-0.11%
$ 8.84 million $ 176,876
Mar 30, 4 AM $ 0.29
+0.45%
$ 8.85 million $ 175,900
Mar 30, 3 AM $ 0.289
-0.39%
$ 8.81 million $ 174,986
Mar 30, 2 AM $ 0.29
+0.00%
$ 8.85 million $ 174,227
Mar 30, 1 AM $ 0.29
+0.73%
$ 8.85 million $ 174,124
Mar 30, 12 AM $ 0.288
-0.22%
$ 8.78 million $ 158,406
Mar 29, 11 PM $ 0.288
+0.48%
$ 8.8 million $ 144,984
Mar 29, 10 PM $ 0.287
-0.27%
$ 8.76 million $ 131,066
Mar 29, 9 PM $ 0.288
+0.73%
$ 8.79 million $ 119,251
Mar 29, 8 PM $ 0.286
+0.05%
$ 8.72 million $ 112,648
Mar 29, 7 PM $ 0.285
+0.94%
$ 8.72 million $ 117,648
Mar 29, 6 PM $ 0.283
-0.54%
$ 8.64 million $ 125,372
Mar 29, 5 PM $ 0.284
-0.54%
$ 8.68 million $ 129,347
Mar 29, 4 PM $ 0.286
-0.31%
$ 8.73 million $ 123,784
Mar 29, 3 PM $ 0.287
-0.01%
$ 8.76 million $ 122,206
Mar 29, 2 PM $ 0.287
-0.24%
$ 8.76 million $ 124,404
Mar 29, 1 PM $ 0.288
+3.40%
$ 8.78 million $ 119,258
Mar 29, 12 PM $ 0.278
-0.45%
$ 8.49 million $ 107,394
Mar 29, 11 AM $ 0.279
-0.55%
$ 8.52 million $ 102,615