LUKSO Historical Data

LYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.279
-0.55%
$ 8.52 million $ 102,615
Mar 29, 10 AM $ 0.281
-0.05%
$ 8.57 million $ 98,589
Mar 29, 9 AM $ 0.281
-0.07%
$ 8.57 million $ 99,513
Mar 29, 8 AM $ 0.281
+0.14%
$ 8.58 million $ 98,910
Mar 29, 7 AM $ 0.281
-0.67%
$ 8.57 million $ 96,243
Mar 29, 6 AM $ 0.283
+0.10%
$ 8.63 million $ 93,704
Mar 29, 5 AM $ 0.282
-0.52%
$ 8.62 million $ 94,133
Mar 29, 4 AM $ 0.284
-0.40%
$ 8.66 million $ 94,139
Mar 29, 3 AM $ 0.285
+0.32%
$ 8.7 million $ 94,425
Mar 29, 2 AM $ 0.284
+0.35%
$ 8.67 million $ 95,633
Mar 29, 1 AM $ 0.283
-0.29%
$ 8.64 million $ 98,563
Mar 29, 12 AM $ 0.284
-0.13%
$ 8.66 million $ 98,046
Mar 28, 11 PM $ 0.284
-0.48%
$ 8.68 million $ 97,887
Mar 28, 10 PM $ 0.285
-0.55%
$ 8.72 million $ 97,354
Mar 28, 9 PM $ 0.287
-0.07%
$ 8.77 million $ 94,979
Mar 28, 8 PM $ 0.287
-0.31%
$ 8.77 million $ 96,608
Mar 28, 7 PM $ 0.288
-1.87%
$ 8.8 million $ 108,751
Mar 28, 6 PM $ 0.294
+0.88%
$ 8.97 million $ 99,305
Mar 28, 5 PM $ 0.291
+0.15%
$ 8.89 million $ 105,246
Mar 28, 4 PM $ 0.291
-0.08%
$ 8.88 million $ 107,401
Mar 28, 3 PM $ 0.291
+0.63%
$ 8.88 million $ 106,386
Mar 28, 2 PM $ 0.289
+0.45%
$ 8.83 million $ 95,829
Mar 28, 1 PM $ 0.288
+0.21%
$ 8.79 million $ 113,257
Mar 28, 12 PM $ 0.287
+0.33%
$ 8.77 million $ 116,793
Mar 28, 11 AM $ 0.286
+0.04%
$ 8.74 million $ 125,295
Mar 28, 10 AM $ 0.286
-0.18%
$ 8.74 million $ 137,958
Mar 28, 9 AM $ 0.287
+0.16%
$ 8.75 million $ 147,265
Mar 28, 8 AM $ 0.286
-0.35%
$ 8.74 million $ 148,368
Mar 28, 7 AM $ 0.287
-0.04%
$ 8.77 million $ 141,575
Mar 28, 6 AM $ 0.287
-0.20%
$ 8.77 million $ 154,865
Mar 28, 5 AM $ 0.288
+0.24%
$ 8.79 million $ 158,538
Mar 28, 4 AM $ 0.287
-0.60%
$ 8.77 million $ 162,403
Mar 28, 3 AM $ 0.289
-0.01%
$ 8.82 million $ 162,507
Mar 28, 2 AM $ 0.289
+0.45%
$ 8.82 million $ 161,658
Mar 28, 1 AM $ 0.288
-0.24%
$ 8.78 million $ 161,300
Mar 28, 12 AM $ 0.288
-0.48%
$ 8.8 million $ 162,472
Mar 27, 11 PM $ 0.29
-0.52%
$ 8.85 million $ 160,610
Mar 27, 10 PM $ 0.291
+0.00%
$ 8.88 million $ 161,477
Mar 27, 9 PM $ 0.291
-0.44%
$ 8.88 million $ 167,378
Mar 27, 8 PM $ 0.292
-1.51%
$ 8.92 million $ 164,560
Mar 27, 7 PM $ 0.297
-0.21%
$ 9.06 million $ 147,919
Mar 27, 6 PM $ 0.297
-0.18%
$ 9.08 million $ 149,599
Mar 27, 5 PM $ 0.298
-0.49%
$ 9.09 million $ 137,490
Mar 27, 4 PM $ 0.299
+0.07%
$ 9.14 million $ 145,129
Mar 27, 3 PM $ 0.299
-0.45%
$ 9.13 million $ 152,617
Mar 27, 2 PM $ 0.3
+2.06%
$ 9.17 million $ 156,814
Mar 27, 1 PM $ 0.294
+0.67%
$ 8.99 million $ 140,557
Mar 27, 12 PM $ 0.292
-2.27%
$ 8.93 million $ 137,248
Mar 27, 11 AM $ 0.299
+0.40%
$ 9.13 million $ 133,931
Mar 27, 10 AM $ 0.298
+0.91%
$ 9.1 million $ 118,429