LUKSO Historical Data

LYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.295
-0.62%
$ 9.02 million $ 116,856
Mar 27, 8 AM $ 0.297
+1.08%
$ 9.07 million $ 130,636
Mar 27, 7 AM $ 0.294
+1.45%
$ 8.98 million $ 150,512
Mar 27, 6 AM $ 0.29
+0.11%
$ 8.85 million $ 159,992
Mar 27, 5 AM $ 0.289
-0.96%
$ 8.84 million $ 159,191
Mar 27, 4 AM $ 0.292
-0.23%
$ 8.92 million $ 154,719
Mar 27, 3 AM $ 0.293
+1.13%
$ 8.95 million $ 158,268
Mar 27, 2 AM $ 0.29
-1.24%
$ 8.84 million $ 159,825
Mar 27, 1 AM $ 0.293
+0.04%
$ 8.96 million $ 154,872
Mar 27, 12 AM $ 0.293
-0.26%
$ 8.95 million $ 159,087
Mar 26, 11 PM $ 0.294
-0.36%
$ 8.98 million $ 177,311
Mar 26, 10 PM $ 0.295
+0.12%
$ 9.01 million $ 177,291
Mar 26, 9 PM $ 0.295
-0.45%
$ 9 million $ 184,771
Mar 26, 8 PM $ 0.296
-0.14%
$ 9.04 million $ 190,501
Mar 26, 7 PM $ 0.296
-0.83%
$ 9.05 million $ 197,515
Mar 26, 6 PM $ 0.299
-0.61%
$ 9.13 million $ 204,932
Mar 26, 5 PM $ 0.301
+0.32%
$ 9.18 million $ 206,833
Mar 26, 4 PM $ 0.3
-1.95%
$ 9.15 million $ 186,884
Mar 26, 3 PM $ 0.306
-0.40%
$ 9.33 million $ 180,311
Mar 26, 2 PM $ 0.307
+0.76%
$ 9.37 million $ 186,755
Mar 26, 1 PM $ 0.305
+0.41%
$ 9.3 million $ 219,840
Mar 26, 12 PM $ 0.303
-0.39%
$ 9.26 million $ 218,256
Mar 26, 11 AM $ 0.305
-1.32%
$ 9.3 million $ 219,918
Mar 26, 10 AM $ 0.309
+0.51%
$ 9.42 million $ 226,568
Mar 26, 9 AM $ 0.307
-1.74%
$ 9.38 million $ 219,685
Mar 26, 8 AM $ 0.312
-2.20%
$ 9.54 million $ 207,526
Mar 26, 7 AM $ 0.319
+6.35%
$ 9.76 million $ 185,931
Mar 26, 6 AM $ 0.3
-1.35%
$ 9.17 million $ 158,041
Mar 26, 5 AM $ 0.305
-0.35%
$ 9.3 million $ 160,878
Mar 26, 4 AM $ 0.306
-0.76%
$ 9.33 million $ 176,227
Mar 26, 3 AM $ 0.308
+0.14%
$ 9.4 million $ 173,449
Mar 26, 2 AM $ 0.307
-0.78%
$ 9.39 million $ 173,177
Mar 26, 1 AM $ 0.31
+2.63%
$ 9.46 million $ 173,820
Mar 26, 12 AM $ 0.302
+1.10%
$ 9.22 million $ 169,003
Mar 25, 11 PM $ 0.299
-0.14%
$ 9.12 million $ 150,944
Mar 25, 10 PM $ 0.299
-3.38%
$ 9.13 million $ 150,891
Mar 25, 9 PM $ 0.31
-0.42%
$ 9.45 million $ 137,707
Mar 25, 8 PM $ 0.311
-0.14%
$ 9.49 million $ 135,920
Mar 25, 7 PM $ 0.311
-0.48%
$ 9.5 million $ 138,616
Mar 25, 6 PM $ 0.314
+0.66%
$ 9.58 million $ 135,424
Mar 25, 5 PM $ 0.312
+0.21%
$ 9.52 million $ 139,176
Mar 25, 4 PM $ 0.311
-0.36%
$ 9.5 million $ 144,362
Mar 25, 3 PM $ 0.312
+0.52%
$ 9.54 million $ 149,738
Mar 25, 2 PM $ 0.311
-5.13%
$ 9.49 million $ 148,363
Mar 25, 1 PM $ 0.328
+0.08%
$ 10 million $ 116,296
Mar 25, 12 PM $ 0.327
+0.50%
$ 9.99 million $ 123,361
Mar 25, 11 AM $ 0.325
+2.14%
$ 9.93 million $ 127,087
Mar 25, 10 AM $ 0.318
+2.01%
$ 9.73 million $ 123,159
Mar 25, 9 AM $ 0.312
+0.36%
$ 9.53 million $ 120,353
Mar 25, 8 AM $ 0.311
+0.34%
$ 9.5 million $ 118,504