LUKSO Historical Data

LYX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.311
+0.34%
$ 9.5 million $ 118,504
Mar 25, 7 AM $ 0.31
-1.30%
$ 9.47 million $ 124,397
Mar 25, 6 AM $ 0.314
+0.92%
$ 9.59 million $ 132,670
Mar 25, 5 AM $ 0.311
+0.31%
$ 9.5 million $ 131,043
Mar 25, 4 AM $ 0.31
+0.38%
$ 9.47 million $ 127,774
Mar 25, 3 AM $ 0.309
-0.03%
$ 9.44 million $ 129,382
Mar 25, 2 AM $ 0.309
-0.21%
$ 9.44 million $ 128,872
Mar 25, 1 AM $ 0.31
-0.03%
$ 9.46 million $ 134,433
Mar 25, 12 AM $ 0.31
+0.43%
$ 9.46 million $ 129,058
Mar 24, 11 PM $ 0.309
+0.76%
$ 9.42 million $ 128,275
Mar 24, 10 PM $ 0.306
-0.18%
$ 9.35 million $ 128,662
Mar 24, 9 PM $ 0.307
+1.49%
$ 9.37 million $ 132,707
Mar 24, 8 PM $ 0.302
+0.19%
$ 9.23 million $ 140,259
Mar 24, 7 PM $ 0.302
-1.84%
$ 9.21 million $ 140,080
Mar 24, 6 PM $ 0.307
-4.14%
$ 9.38 million $ 152,236
Mar 24, 5 PM $ 0.321
+1.94%
$ 9.79 million $ 196,063
Mar 24, 4 PM $ 0.315
+0.33%
$ 9.6 million $ 246,439
Mar 24, 3 PM $ 0.313
-1.05%
$ 9.57 million $ 304,832
Mar 24, 2 PM $ 0.317
-0.73%
$ 9.67 million $ 339,452
Mar 24, 1 PM $ 0.319
-0.74%
$ 9.74 million $ 339,666
Mar 24, 12 PM $ 0.322
+0.02%
$ 9.82 million $ 343,891
Mar 24, 11 AM $ 0.321
-1.56%
$ 9.82 million $ 355,002
Mar 24, 10 AM $ 0.327
+0.76%
$ 9.97 million $ 360,172
Mar 24, 9 AM $ 0.324
+0.39%
$ 9.9 million $ 356,595
Mar 24, 8 AM $ 0.323
-1.35%
$ 9.86 million $ 360,005
Mar 24, 7 AM $ 0.327
-0.76%
$ 9.99 million $ 361,176
Mar 24, 6 AM $ 0.33
+0.50%
$ 10.07 million $ 388,725
Mar 24, 5 AM $ 0.328
-0.19%
$ 10.02 million $ 393,457
Mar 24, 4 AM $ 0.329
-0.50%
$ 10.04 million $ 403,231
Mar 24, 3 AM $ 0.33
+0.02%
$ 10.09 million $ 383,060
Mar 24, 2 AM $ 0.33
+3.18%
$ 10.09 million $ 417,019
Mar 24, 1 AM $ 0.32
-0.08%
$ 9.78 million $ 407,443
Mar 24, 12 AM $ 0.32
-0.75%
$ 9.78 million $ 410,880
Mar 23, 11 PM $ 0.323
+0.77%
$ 9.86 million $ 408,753
Mar 23, 10 PM $ 0.32
+0.15%
$ 9.78 million $ 405,026
Mar 23, 9 PM $ 0.32
-2.92%
$ 9.77 million $ 404,746
Mar 23, 8 PM $ 0.33
+3.04%
$ 10.06 million $ 407,079
Mar 23, 7 PM $ 0.32
-7.08%
$ 9.76 million $ 406,711
Mar 23, 6 PM $ 0.344
+0.42%
$ 10.51 million $ 440,515
Mar 23, 5 PM $ 0.343
+3.70%
$ 10.47 million $ 408,818
Mar 23, 4 PM $ 0.33
+0.95%
$ 10.09 million $ 343,672
Mar 23, 3 PM $ 0.327
+3.51%
$ 10 million $ 298,497
Mar 23, 2 PM $ 0.316
+2.71%
$ 9.66 million $ 261,699
Mar 23, 1 PM $ 0.308
+2.31%
$ 9.4 million $ 246,954
Mar 23, 12 PM $ 0.301
-1.43%
$ 9.19 million $ 237,253
Mar 23, 11 AM $ 0.305
+2.43%
$ 9.32 million $ 221,171
Mar 23, 10 AM $ 0.298
-0.54%
$ 9.1 million $ 217,122
Mar 23, 9 AM $ 0.3
+0.37%
$ 9.15 million $ 220,889
Mar 23, 8 AM $ 0.299
+0.00%
$ 9.12 million $ 222,279
Mar 23, 7 AM $ 0.299
+1.52%
$ 9.12 million $ 229,461