LUKSO Historical Data

LYX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.299
+1.52%
$ 9.12 million $ 229,461
Mar 23, 6 AM $ 0.294
-0.30%
$ 8.98 million $ 203,312
Mar 23, 5 AM $ 0.295
+1.24%
$ 9.01 million $ 216,689
Mar 23, 4 AM $ 0.291
+0.36%
$ 8.9 million $ 213,126
Mar 23, 3 AM $ 0.29
+0.03%
$ 8.87 million $ 206,159
Mar 23, 2 AM $ 0.29
+0.24%
$ 8.86 million $ 216,727
Mar 23, 1 AM $ 0.29
+1.15%
$ 8.84 million $ 222,621
Mar 23, 12 AM $ 0.286
-0.22%
$ 8.74 million $ 222,545
Mar 22, 11 PM $ 0.287
+0.12%
$ 8.76 million $ 237,453
Mar 22, 10 PM $ 0.287
-0.19%
$ 8.75 million $ 278,725
Mar 22, 9 PM $ 0.287
+0.84%
$ 8.77 million $ 291,793
Mar 22, 8 PM $ 0.285
-5.69%
$ 8.7 million $ 331,813
Mar 22, 7 PM $ 0.302
+1.05%
$ 9.22 million $ 324,015
Mar 22, 6 PM $ 0.299
+5.38%
$ 9.12 million $ 289,980
Mar 22, 5 PM $ 0.284
+1.57%
$ 8.66 million $ 281,455
Mar 22, 4 PM $ 0.279
-0.01%
$ 8.52 million $ 287,431
Mar 22, 3 PM $ 0.279
+0.35%
$ 8.52 million $ 272,881
Mar 22, 2 PM $ 0.278
+0.16%
$ 8.5 million $ 290,978
Mar 22, 1 PM $ 0.278
+0.71%
$ 8.48 million $ 293,480
Mar 22, 12 PM $ 0.276
+0.29%
$ 8.42 million $ 296,462
Mar 22, 11 AM $ 0.275
-0.39%
$ 8.4 million $ 292,894
Mar 22, 10 AM $ 0.276
-1.49%
$ 8.43 million $ 289,728
Mar 22, 9 AM $ 0.28
-0.80%
$ 8.56 million $ 292,918
Mar 22, 8 AM $ 0.283
-2.78%
$ 8.63 million $ 287,069
Mar 22, 7 AM $ 0.291
+1.62%
$ 8.87 million $ 280,655
Mar 22, 6 AM $ 0.286
+1.13%
$ 8.74 million $ 273,069
Mar 22, 5 AM $ 0.283
-0.84%
$ 8.64 million $ 201,930
Mar 22, 4 AM $ 0.285
+0.01%
$ 8.72 million $ 247,628
Mar 22, 3 AM $ 0.285
+0.06%
$ 8.72 million $ 250,278
Mar 22, 2 AM $ 0.285
-0.19%
$ 8.71 million $ 235,590
Mar 22, 1 AM $ 0.286
-0.15%
$ 8.73 million $ 229,978
Mar 22, 12 AM $ 0.286
-2.53%
$ 8.74 million $ 231,741
Mar 21, 11 PM $ 0.294
-4.78%
$ 8.97 million $ 222,175
Mar 21, 10 PM $ 0.308
+2.76%
$ 9.42 million $ 178,558
Mar 21, 9 PM $ 0.3
+3.74%
$ 9.16 million $ 160,150
Mar 21, 8 PM $ 0.289
+1.20%
$ 8.83 million $ 113,310
Mar 21, 7 PM $ 0.286
+1.61%
$ 8.73 million $ 127,226
Mar 21, 6 PM $ 0.281
-0.22%
$ 8.59 million $ 134,079
Mar 21, 5 PM $ 0.282
+1.38%
$ 8.61 million $ 151,388
Mar 21, 4 PM $ 0.278
+0.69%
$ 8.49 million $ 152,947
Mar 21, 3 PM $ 0.276
+2.39%
$ 8.43 million $ 152,960
Mar 21, 2 PM $ 0.27
-0.11%
$ 8.24 million $ 129,577
Mar 21, 1 PM $ 0.27
+0.12%
$ 8.25 million $ 136,034
Mar 21, 12 PM $ 0.27
+0.07%
$ 8.24 million $ 137,724
Mar 21, 11 AM $ 0.27
+1.10%
$ 8.23 million $ 141,717
Mar 21, 10 AM $ 0.267
+0.05%
$ 8.14 million $ 149,816
Mar 21, 9 AM $ 0.267
-0.75%
$ 8.14 million $ 169,794
Mar 21, 8 AM $ 0.269
+0.21%
$ 8.2 million $ 173,843
Mar 21, 7 AM $ 0.268
+0.67%
$ 8.18 million $ 177,927
Mar 21, 6 AM $ 0.266
+1.15%
$ 8.13 million $ 176,313