LUKSO Historical Data

LYX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.263
-1.20%
$ 8.04 million $ 177,503
Mar 21, 4 AM $ 0.266
+0.15%
$ 8.13 million $ 178,824
Mar 21, 3 AM $ 0.266
-0.42%
$ 8.12 million $ 180,146
Mar 21, 2 AM $ 0.267
+0.03%
$ 8.15 million $ 184,814
Mar 21, 1 AM $ 0.27
-0.19%
$ 8.25 million $ 184,715
Mar 21, 12 AM $ 0.271
-0.74%
$ 8.27 million $ 185,134
Mar 20, 11 PM $ 0.273
+0.48%
$ 8.33 million $ 192,254
Mar 20, 10 PM $ 0.271
-0.54%
$ 8.29 million $ 216,541
Mar 20, 9 PM $ 0.273
+0.15%
$ 8.33 million $ 266,816
Mar 20, 8 PM $ 0.272
-0.24%
$ 8.32 million $ 302,692
Mar 20, 7 PM $ 0.273
-1.27%
$ 8.34 million $ 308,570
Mar 20, 6 PM $ 0.277
+2.42%
$ 8.45 million $ 294,039
Mar 20, 5 PM $ 0.27
+2.19%
$ 8.25 million $ 276,658
Mar 20, 4 PM $ 0.264
+1.68%
$ 8.07 million $ 274,691
Mar 20, 3 PM $ 0.26
-2.00%
$ 7.94 million $ 269,886
Mar 20, 2 PM $ 0.265
-0.09%
$ 8.1 million $ 270,955
Mar 20, 1 PM $ 0.266
-1.16%
$ 8.11 million $ 275,105
Mar 20, 12 PM $ 0.269
+1.12%
$ 8.2 million $ 261,039
Mar 20, 11 AM $ 0.266
-0.46%
$ 8.11 million $ 257,377
Mar 20, 10 AM $ 0.267
+3.76%
$ 8.15 million $ 246,166
Mar 20, 9 AM $ 0.257
+1.28%
$ 7.85 million $ 228,882
Mar 20, 8 AM $ 0.254
-0.59%
$ 7.75 million $ 227,257
Mar 20, 7 AM $ 0.255
+0.81%
$ 7.8 million $ 232,947
Mar 20, 6 AM $ 0.253
+1.60%
$ 7.74 million $ 238,179
Mar 20, 5 AM $ 0.249
-1.62%
$ 7.62 million $ 234,488
Mar 20, 4 AM $ 0.254
+1.15%
$ 7.74 million $ 231,922
Mar 20, 3 AM $ 0.251
-0.92%
$ 7.65 million $ 225,255
Mar 20, 2 AM $ 0.253
-1.93%
$ 7.72 million $ 223,630
Mar 20, 1 AM $ 0.258
-1.10%
$ 7.88 million $ 225,531
Mar 20, 12 AM $ 0.261
-0.07%
$ 7.96 million $ 222,268
Mar 19, 11 PM $ 0.261
-0.51%
$ 7.97 million $ 218,745
Mar 19, 10 PM $ 0.262
-2.97%
$ 8.01 million $ 194,797
Mar 19, 9 PM $ 0.27
+9.16%
$ 8.26 million $ 158,238
Mar 19, 8 PM $ 0.248
+6.39%
$ 7.56 million $ 106,941
Mar 19, 7 PM $ 0.233
+0.38%
$ 7.11 million $ 87,865
Mar 19, 6 PM $ 0.232
+1.62%
$ 7.08 million $ 87,630
Mar 19, 5 PM $ 0.228
-0.26%
$ 6.97 million $ 83,178
Mar 19, 4 PM $ 0.229
+0.66%
$ 6.98 million $ 85,432
Mar 19, 3 PM $ 0.227
+0.01%
$ 6.94 million $ 82,638
Mar 19, 2 PM $ 0.227
-2.13%
$ 6.94 million $ 92,586
Mar 19, 1 PM $ 0.232
+0.80%
$ 7.09 million $ 85,168
Mar 19, 12 PM $ 0.23
-0.32%
$ 7.03 million $ 88,263
Mar 19, 11 AM $ 0.231
+0.31%
$ 7.05 million $ 89,120
Mar 19, 10 AM $ 0.23
-0.36%
$ 7.03 million $ 89,297
Mar 19, 9 AM $ 0.231
-0.27%
$ 7.06 million $ 90,832
Mar 19, 8 AM $ 0.232
-2.15%
$ 7.08 million $ 90,012
Mar 19, 7 AM $ 0.237
-0.04%
$ 7.23 million $ 78,924
Mar 19, 6 AM $ 0.237
+0.38%
$ 7.23 million $ 72,778
Mar 19, 5 AM $ 0.236
-0.20%
$ 7.21 million $ 72,681
Mar 19, 4 AM $ 0.236
-1.00%
$ 7.22 million $ 73,328