LUKSO Historical Data

LYX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.236
-1.00%
$ 7.22 million $ 73,328
Mar 19, 3 AM $ 0.239
-0.07%
$ 7.29 million $ 78,526
Mar 19, 2 AM $ 0.239
-0.37%
$ 7.3 million $ 78,275
Mar 19, 1 AM $ 0.24
+0.43%
$ 7.33 million $ 78,262
Mar 19, 12 AM $ 0.239
+0.15%
$ 7.3 million $ 77,637
Mar 18, 11 PM $ 0.239
-0.02%
$ 7.28 million $ 77,339
Mar 18, 10 PM $ 0.239
+0.09%
$ 7.29 million $ 77,964
Mar 18, 9 PM $ 0.238
-0.32%
$ 7.28 million $ 77,770
Mar 18, 8 PM $ 0.239
+0.26%
$ 7.3 million $ 80,348
Mar 18, 7 PM $ 0.239
+0.14%
$ 7.28 million $ 80,916
Mar 18, 6 PM $ 0.238
+0.40%
$ 7.27 million $ 88,103
Mar 18, 5 PM $ 0.237
+0.14%
$ 7.24 million $ 91,981
Mar 18, 4 PM $ 0.237
-3.18%
$ 7.23 million $ 113,779
Mar 18, 3 PM $ 0.245
-1.15%
$ 7.47 million $ 124,938
Mar 18, 2 PM $ 0.248
-0.03%
$ 7.56 million $ 115,274
Mar 18, 1 PM $ 0.248
-0.85%
$ 7.56 million $ 113,541
Mar 18, 12 PM $ 0.25
-0.45%
$ 7.62 million $ 118,685
Mar 18, 11 AM $ 0.251
-0.11%
$ 7.66 million $ 117,429
Mar 18, 10 AM $ 0.251
+0.95%
$ 7.66 million $ 112,956
Mar 18, 9 AM $ 0.249
-2.30%
$ 7.59 million $ 111,950
Mar 18, 8 AM $ 0.254
+1.79%
$ 7.77 million $ 103,483
Mar 18, 7 AM $ 0.25
-1.20%
$ 7.63 million $ 108,272
Mar 18, 6 AM $ 0.253
-0.40%
$ 7.73 million $ 105,014
Mar 18, 5 AM $ 0.254
+1.60%
$ 7.76 million $ 104,511
Mar 18, 4 AM $ 0.25
-0.74%
$ 7.64 million $ 76,395
Mar 18, 3 AM $ 0.252
-2.08%
$ 7.69 million $ 75,864
Mar 18, 2 AM $ 0.257
+0.06%
$ 7.86 million $ 72,460
Mar 18, 1 AM $ 0.257
+1.66%
$ 7.85 million $ 72,026
Mar 18, 12 AM $ 0.253
-0.69%
$ 7.72 million $ 98,369
Mar 17, 11 PM $ 0.255
+0.21%
$ 7.78 million $ 97,760
Mar 17, 10 PM $ 0.254
-1.15%
$ 7.76 million $ 96,324
Mar 17, 9 PM $ 0.257
-1.24%
$ 7.85 million $ 99,051
Mar 17, 8 PM $ 0.26
+1.05%
$ 7.95 million $ 98,889
Mar 17, 7 PM $ 0.258
-2.97%
$ 7.87 million $ 98,322
Mar 17, 6 PM $ 0.266
+1.62%
$ 8.11 million $ 61,325
Mar 17, 5 PM $ 0.261
+6.45%
$ 7.98 million $ 80,304
Mar 17, 4 PM $ 0.245
-0.06%
$ 7.49 million $ 48,323
Mar 17, 3 PM $ 0.246
-0.83%
$ 7.5 million $ 41,689
Mar 17, 2 PM $ 0.248
+0.26%
$ 7.56 million $ 45,256
Mar 17, 1 PM $ 0.247
+1.38%
$ 7.54 million $ 49,954
Mar 17, 12 PM $ 0.244
+0.74%
$ 7.44 million $ 45,228
Mar 17, 11 AM $ 0.242
-1.36%
$ 7.38 million $ 52,324
Mar 17, 10 AM $ 0.245
+0.75%
$ 7.49 million $ 52,808
Mar 17, 9 AM $ 0.243
+0.80%
$ 7.43 million $ 53,007
Mar 17, 8 AM $ 0.241
-1.73%
$ 7.37 million $ 53,540
Mar 17, 7 AM $ 0.246
+3.19%
$ 7.52 million $ 133,119
Mar 17, 6 AM $ 0.238
-1.32%
$ 7.27 million $ 132,578
Mar 17, 5 AM $ 0.241
-0.55%
$ 7.37 million $ 53,488
Mar 17, 4 AM $ 0.243
-0.04%
$ 7.41 million $ 136,852
Mar 17, 3 AM $ 0.243
-0.15%
$ 7.41 million $ 137,638