LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.313
+4.60%
$ 9.55 million $ 412,440
Feb 3, 2026 $ 0.299
-6.57%
$ 9.14 million $ 519,073
Feb 2, 2026 $ 0.321
+22.07%
$ 9.81 million $ 1.35 million
Feb 1, 2026 $ 0.263
-6.38%
$ 8.02 million $ 678,142
Jan 31, 2026 $ 0.28
-9.49%
$ 8.56 million $ 509,679
Jan 30, 2026 $ 0.31
-7.98%
$ 9.45 million $ 484,021
Jan 29, 2026 $ 0.336
-7.07%
$ 10.27 million $ 262,261
Jan 28, 2026 $ 0.362
-4.62%
$ 11.05 million $ 798,678
Jan 27, 2026 $ 0.38
-1.94%
$ 11.59 million $ 598,707
Jan 26, 2026 $ 0.387
-6.31%
$ 11.82 million $ 792,043
Jan 25, 2026 $ 0.413
+8.97%
$ 12.62 million $ 482,322
Jan 24, 2026 $ 0.379
-0.88%
$ 11.58 million $ 783,807
Jan 23, 2026 $ 0.382
+3.21%
$ 11.69 million $ 1.61 million
Jan 22, 2026 $ 0.371
+2.67%
$ 11.31 million $ 614,535
Jan 21, 2026 $ 0.361
+0.03%
$ 11.06 million $ 535,625
Jan 20, 2026 $ 0.361
-8.32%
$ 10.99 million $ 709,140
Jan 19, 2026 $ 0.394
+1.11%
$ 12.03 million $ 885,285
Jan 18, 2026 $ 0.39
-2.88%
$ 11.93 million $ 759,922
Jan 17, 2026 $ 0.401
+2.32%
$ 12.26 million $ 769,575
Jan 16, 2026 $ 0.392
-3.89%
$ 11.98 million $ 770,168
Jan 15, 2026 $ 0.408
-3.28%
$ 12.5 million $ 814,022
Jan 14, 2026 $ 0.422
+1.07%
$ 12.9 million $ 982,059
Jan 13, 2026 $ 0.418
+1.52%
$ 12.75 million $ 631,974
Jan 12, 2026 $ 0.411
-2.38%
$ 12.56 million $ 500,082
Jan 11, 2026 $ 0.421
-7.39%
$ 12.88 million $ 752,482
Jan 10, 2026 $ 0.455
-5.07%
$ 13.9 million $ 714,873
Jan 9, 2026 $ 0.479
+0.70%
$ 14.63 million $ 637,052
Jan 8, 2026 $ 0.476
+2.94%
$ 14.53 million $ 966,393
Jan 7, 2026 $ 0.462
-5.91%
$ 14.12 million $ 642,134
Jan 6, 2026 $ 0.491
-1.02%
$ 15 million $ 636,120
Jan 5, 2026 $ 0.496
+8.93%
$ 15.16 million $ 1.97 million
Jan 4, 2026 $ 0.456
+11.01%
$ 13.92 million $ 731,984
Jan 3, 2026 $ 0.411
-2.71%
$ 12.54 million $ 710,674
Jan 2, 2026 $ 0.422
+8.47%
$ 12.89 million $ 795,220
Jan 1, 2026 $ 0.389
+3.41%
$ 11.88 million $ 731,569
Dec 31, 2025 $ 0.378
+3.42%
$ 11.49 million $ 922,691
Dec 30, 2025 $ 0.369
-6.77%
$ 11.15 million $ 896,009
Dec 29, 2025 $ 0.393
-3.04%
$ 12.08 million $ 1.06 million
Dec 28, 2025 $ 0.405
-1.08%
$ 12.38 million $ 731,534
Dec 27, 2025 $ 0.408
-1.64%
$ 12.49 million $ 666,171
Dec 26, 2025 $ 0.413
-3.43%
$ 12.67 million $ 752,803
Dec 25, 2025 $ 0.429
+0.69%
$ 13.06 million $ 699,339
Dec 24, 2025 $ 0.423
+1.25%
$ 12.99 million $ 750,630
Dec 23, 2025 $ 0.42
-5.86%
$ 12.78 million $ 629,903
Dec 22, 2025 $ 0.451
+0.30%
$ 13.63 million $ 542,725
Dec 21, 2025 $ 0.449
+0.55%
$ 13.72 million $ 418,975
Dec 20, 2025 $ 0.447
+1.10%
$ 13.63 million $ 712,730
Dec 19, 2025 $ 0.443
-1.56%
$ 13.51 million $ 941,107
Dec 18, 2025 $ 0.456
+5.84%
$ 13.75 million $ 1.88 million
Dec 17, 2025 $ 0.433
-4.13%
$ 13.16 million $ 937,951