LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.25
+0.51%
$ 7.63 million $ 157,785
May 11, 9 AM $ 0.249
-1.69%
$ 7.59 million $ 149,356
May 11, 8 AM $ 0.253
-1.43%
$ 7.73 million $ 149,730
May 11, 7 AM $ 0.257
+1.84%
$ 7.84 million $ 153,805
May 11, 6 AM $ 0.252
-0.77%
$ 7.7 million $ 152,961
May 11, 5 AM $ 0.254
-0.15%
$ 7.75 million $ 153,174
May 11, 4 AM $ 0.254
+0.64%
$ 7.77 million $ 157,796
May 11, 3 AM $ 0.253
-0.07%
$ 7.72 million $ 158,508
May 11, 2 AM $ 0.253
+0.32%
$ 7.72 million $ 158,712
May 11, 1 AM $ 0.252
-0.84%
$ 7.7 million $ 161,681
May 11, 12 AM $ 0.254
+0.34%
$ 7.76 million $ 151,706
May 10, 11 PM $ 0.253
+0.52%
$ 7.74 million $ 149,812
May 10, 10 PM $ 0.252
+1.88%
$ 7.7 million $ 148,852
May 10, 9 PM $ 0.247
-2.49%
$ 7.55 million $ 144,466
May 10, 8 PM $ 0.254
+0.11%
$ 7.75 million $ 135,305
May 10, 7 PM $ 0.253
-0.12%
$ 7.74 million $ 135,342
May 10, 6 PM $ 0.254
-0.56%
$ 7.75 million $ 129,967
May 10, 5 PM $ 0.255
+0.81%
$ 7.79 million $ 130,864
May 10, 4 PM $ 0.253
-0.08%
$ 7.73 million $ 129,523
May 10, 3 PM $ 0.253
-0.01%
$ 7.73 million $ 130,758
May 10, 2 PM $ 0.253
+0.02%
$ 7.74 million $ 132,823
May 10, 1 PM $ 0.253
+0.64%
$ 7.73 million $ 132,028
May 10, 12 PM $ 0.252
-0.48%
$ 7.69 million $ 130,361
May 10, 11 AM $ 0.253
+0.10%
$ 7.72 million $ 127,078
May 10, 10 AM $ 0.253
+0.01%
$ 7.72 million $ 132,842
May 10, 9 AM $ 0.253
-1.07%
$ 7.71 million $ 130,547
May 10, 8 AM $ 0.255
+0.16%
$ 7.8 million $ 135,963
May 10, 7 AM $ 0.255
-0.46%
$ 7.79 million $ 148,408
May 10, 6 AM $ 0.256
-0.49%
$ 7.82 million $ 152,508
May 10, 5 AM $ 0.257
-0.14%
$ 7.86 million $ 157,020
May 10, 4 AM $ 0.258
+0.01%
$ 7.87 million $ 154,357
May 10, 3 AM $ 0.258
+0.00%
$ 7.87 million $ 154,697
May 10, 2 AM $ 0.258
+0.58%
$ 7.88 million $ 164,583
May 10, 1 AM $ 0.257
-0.11%
$ 7.83 million $ 166,386
May 10, 12 AM $ 0.257
+0.03%
$ 7.84 million $ 170,577
May 9, 11 PM $ 0.257
+0.29%
$ 7.84 million $ 170,970
May 9, 10 PM $ 0.256
-0.03%
$ 7.82 million $ 170,530
May 9, 9 PM $ 0.256
+0.46%
$ 7.82 million $ 175,133
May 9, 8 PM $ 0.255
+0.14%
$ 7.78 million $ 186,573
May 9, 7 PM $ 0.255
-0.80%
$ 7.77 million $ 194,101
May 9, 6 PM $ 0.257
+0.03%
$ 7.84 million $ 199,215
May 9, 5 PM $ 0.257
-0.07%
$ 7.83 million $ 205,293
May 9, 4 PM $ 0.257
+0.02%
$ 7.84 million $ 212,504
May 9, 3 PM $ 0.257
+0.07%
$ 7.83 million $ 214,879
May 9, 2 PM $ 0.256
-0.11%
$ 7.83 million $ 217,222
May 9, 1 PM $ 0.257
+0.80%
$ 7.84 million $ 219,578
May 9, 12 PM $ 0.255
-0.07%
$ 7.78 million $ 217,297
May 9, 11 AM $ 0.255
+2.18%
$ 7.78 million $ 218,062
May 9, 10 AM $ 0.249
+0.15%
$ 7.62 million $ 211,104
May 9, 9 AM $ 0.249
-2.03%
$ 7.6 million $ 214,043