LUKSO Historical Data

LYX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.243
-0.15%
$ 7.41 million $ 137,638
Mar 17, 2 AM $ 0.243
+0.00%
$ 7.42 million $ 138,082
Mar 17, 1 AM $ 0.243
+0.36%
$ 7.42 million $ 138,651
Mar 17, 12 AM $ 0.242
-0.02%
$ 7.4 million $ 140,257
Mar 16, 11 PM $ 0.242
-0.33%
$ 7.4 million $ 142,683
Mar 16, 10 PM $ 0.243
-1.37%
$ 7.42 million $ 142,912
Mar 16, 9 PM $ 0.246
+2.04%
$ 7.53 million $ 58,981
Mar 16, 8 PM $ 0.242
+0.19%
$ 7.38 million $ 138,668
Mar 16, 7 PM $ 0.241
-0.53%
$ 7.36 million $ 138,375
Mar 16, 6 PM $ 0.242
+0.29%
$ 7.4 million $ 138,322
Mar 16, 5 PM $ 0.242
-0.03%
$ 7.38 million $ 138,871
Mar 16, 4 PM $ 0.242
-0.20%
$ 7.37 million $ 140,044
Mar 16, 3 PM $ 0.242
+0.12%
$ 7.4 million $ 141,769
Mar 16, 2 PM $ 0.242
-1.05%
$ 7.39 million $ 141,863
Mar 16, 1 PM $ 0.245
+1.09%
$ 7.47 million $ 136,095
Mar 16, 12 PM $ 0.242
+0.34%
$ 7.39 million $ 142,368
Mar 16, 11 AM $ 0.241
+0.68%
$ 7.36 million $ 136,349
Mar 16, 10 AM $ 0.239
-0.44%
$ 7.31 million $ 136,474
Mar 16, 9 AM $ 0.241
-0.10%
$ 7.34 million $ 142,190
Mar 16, 8 AM $ 0.241
+0.03%
$ 7.35 million $ 143,898
Mar 16, 7 AM $ 0.241
-1.80%
$ 7.35 million $ 150,305
Mar 16, 6 AM $ 0.245
+0.64%
$ 7.47 million $ 163,567
Mar 16, 5 AM $ 0.243
+0.96%
$ 7.42 million $ 209,718
Mar 16, 4 AM $ 0.241
+0.13%
$ 7.35 million $ 208,370
Mar 16, 3 AM $ 0.241
+0.39%
$ 7.34 million $ 209,296
Mar 16, 2 AM $ 0.24
+0.95%
$ 7.32 million $ 207,655
Mar 16, 1 AM $ 0.237
-0.60%
$ 7.25 million $ 207,622
Mar 16, 12 AM $ 0.239
+0.62%
$ 7.29 million $ 224,155
Mar 15, 11 PM $ 0.237
+0.73%
$ 7.25 million $ 222,914
Mar 15, 10 PM $ 0.236
+0.51%
$ 7.19 million $ 221,554
Mar 15, 9 PM $ 0.234
-0.41%
$ 7.16 million $ 219,352
Mar 15, 8 PM $ 0.235
+0.05%
$ 7.19 million $ 217,621
Mar 15, 7 PM $ 0.235
+0.05%
$ 7.18 million $ 217,908
Mar 15, 6 PM $ 0.235
+0.05%
$ 7.18 million $ 221,658
Mar 15, 5 PM $ 0.235
+0.26%
$ 7.18 million $ 217,119
Mar 15, 4 PM $ 0.234
+0.36%
$ 7.16 million $ 215,162
Mar 15, 3 PM $ 0.234
+1.33%
$ 7.15 million $ 210,423
Mar 15, 2 PM $ 0.231
+0.58%
$ 7.04 million $ 203,721
Mar 15, 1 PM $ 0.229
-2.27%
$ 7 million $ 201,511
Mar 15, 12 PM $ 0.234
+1.51%
$ 7.16 million $ 195,841
Mar 15, 11 AM $ 0.231
+1.73%
$ 7.05 million $ 198,085
Mar 15, 10 AM $ 0.227
-0.57%
$ 6.93 million $ 197,373
Mar 15, 9 AM $ 0.228
+0.18%
$ 6.97 million $ 186,921
Mar 15, 8 AM $ 0.228
+3.76%
$ 6.96 million $ 189,434
Mar 15, 7 AM $ 0.22
+1.23%
$ 6.71 million $ 182,341
Mar 15, 6 AM $ 0.218
-8.28%
$ 6.65 million $ 169,031
Mar 15, 5 AM $ 0.237
-1.73%
$ 7.25 million $ 65,625
Mar 15, 4 AM $ 0.241
+0.65%
$ 7.37 million $ 70,477
Mar 15, 3 AM $ 0.24
-0.05%
$ 7.33 million $ 70,136
Mar 15, 2 AM $ 0.24
+0.22%
$ 7.33 million $ 71,851