LUKSO Historical Data

LYX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.24
+0.22%
$ 7.33 million $ 71,851
Mar 15, 1 AM $ 0.24
-3.90%
$ 7.31 million $ 72,013
Mar 15, 12 AM $ 0.249
+1.57%
$ 7.61 million $ 54,150
Mar 14, 11 PM $ 0.245
-0.15%
$ 7.49 million $ 52,249
Mar 14, 10 PM $ 0.246
+0.02%
$ 7.5 million $ 53,518
Mar 14, 9 PM $ 0.246
-0.36%
$ 7.5 million $ 54,094
Mar 14, 8 PM $ 0.247
+0.98%
$ 7.53 million $ 54,939
Mar 14, 7 PM $ 0.244
+0.73%
$ 7.46 million $ 56,598
Mar 14, 6 PM $ 0.242
-0.21%
$ 7.4 million $ 54,644
Mar 14, 5 PM $ 0.243
+0.26%
$ 7.42 million $ 65,864
Mar 14, 4 PM $ 0.242
-0.88%
$ 7.4 million $ 75,136
Mar 14, 3 PM $ 0.244
+0.88%
$ 7.47 million $ 100,588
Mar 14, 2 PM $ 0.242
+0.21%
$ 7.4 million $ 120,435
Mar 14, 1 PM $ 0.242
-0.29%
$ 7.38 million $ 121,294
Mar 14, 12 PM $ 0.243
-1.10%
$ 7.41 million $ 115,799
Mar 14, 11 AM $ 0.245
-0.59%
$ 7.49 million $ 116,312
Mar 14, 10 AM $ 0.247
-0.93%
$ 7.53 million $ 117,911
Mar 14, 9 AM $ 0.249
+1.06%
$ 7.6 million $ 118,895
Mar 14, 8 AM $ 0.246
+0.07%
$ 7.52 million $ 118,194
Mar 14, 7 AM $ 0.246
-1.77%
$ 7.52 million $ 119,221
Mar 14, 6 AM $ 0.251
-0.36%
$ 7.65 million $ 121,419
Mar 14, 5 AM $ 0.252
-0.52%
$ 7.68 million $ 121,816
Mar 14, 4 AM $ 0.253
+0.13%
$ 7.72 million $ 122,892
Mar 14, 3 AM $ 0.253
-0.06%
$ 7.71 million $ 122,192
Mar 14, 2 AM $ 0.253
-1.10%
$ 7.72 million $ 120,971
Mar 14, 1 AM $ 0.255
+1.14%
$ 7.8 million $ 120,557
Mar 14, 12 AM $ 0.252
-0.34%
$ 7.71 million $ 121,976
Mar 13, 11 PM $ 0.253
-1.12%
$ 7.74 million $ 127,071
Mar 13, 10 PM $ 0.256
+0.37%
$ 7.82 million $ 126,349
Mar 13, 9 PM $ 0.255
-1.43%
$ 7.8 million $ 132,253
Mar 13, 8 PM $ 0.259
+0.63%
$ 7.91 million $ 132,355
Mar 13, 7 PM $ 0.257
-0.88%
$ 7.86 million $ 129,194
Mar 13, 6 PM $ 0.26
-2.06%
$ 7.95 million $ 130,603
Mar 13, 5 PM $ 0.266
+1.17%
$ 8.11 million $ 122,315
Mar 13, 4 PM $ 0.263
-0.61%
$ 8.02 million $ 115,682
Mar 13, 3 PM $ 0.264
+0.92%
$ 8.07 million $ 92,289
Mar 13, 2 PM $ 0.262
+0.32%
$ 8 million $ 81,989
Mar 13, 1 PM $ 0.261
+0.02%
$ 7.97 million $ 74,638
Mar 13, 12 PM $ 0.261
+3.71%
$ 7.97 million $ 81,426
Mar 13, 11 AM $ 0.252
-2.87%
$ 7.68 million $ 78,738
Mar 13, 10 AM $ 0.259
+2.07%
$ 7.91 million $ 81,495
Mar 13, 9 AM $ 0.254
-0.03%
$ 7.75 million $ 84,466
Mar 13, 8 AM $ 0.254
-0.47%
$ 7.75 million $ 82,664
Mar 13, 7 AM $ 0.255
+1.57%
$ 7.79 million $ 105,631
Mar 13, 6 AM $ 0.251
+0.88%
$ 7.67 million $ 113,781
Mar 13, 5 AM $ 0.249
+0.21%
$ 7.6 million $ 119,542
Mar 13, 4 AM $ 0.248
-0.95%
$ 7.59 million $ 128,692
Mar 13, 3 AM $ 0.251
+0.55%
$ 7.66 million $ 128,753
Mar 13, 2 AM $ 0.25
-3.02%
$ 7.63 million $ 118,614
Mar 13, 1 AM $ 0.258
+2.64%
$ 7.87 million $ 124,161