LUKSO Historical Data

LYX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.258
+2.64%
$ 7.87 million $ 124,161
Mar 13, 12 AM $ 0.251
+0.16%
$ 7.66 million $ 151,489
Mar 12, 11 PM $ 0.251
+0.61%
$ 7.65 million $ 137,429
Mar 12, 10 PM $ 0.249
-0.07%
$ 7.6 million $ 155,688
Mar 12, 9 PM $ 0.249
-0.19%
$ 7.61 million $ 145,363
Mar 12, 8 PM $ 0.25
+0.76%
$ 7.62 million $ 148,341
Mar 12, 7 PM $ 0.248
-0.50%
$ 7.57 million $ 156,469
Mar 12, 6 PM $ 0.249
+0.30%
$ 7.6 million $ 179,092
Mar 12, 5 PM $ 0.247
+0.56%
$ 7.54 million $ 189,343
Mar 12, 4 PM $ 0.246
+0.57%
$ 7.5 million $ 185,910
Mar 12, 3 PM $ 0.244
-0.81%
$ 7.46 million $ 190,311
Mar 12, 2 PM $ 0.246
-1.34%
$ 7.52 million $ 198,636
Mar 12, 1 PM $ 0.25
-1.21%
$ 7.62 million $ 222,878
Mar 12, 12 PM $ 0.253
-1.02%
$ 7.72 million $ 237,119
Mar 12, 11 AM $ 0.255
+0.80%
$ 7.8 million $ 234,716
Mar 12, 10 AM $ 0.253
-0.23%
$ 7.73 million $ 252,283
Mar 12, 9 AM $ 0.254
-0.20%
$ 7.75 million $ 252,858
Mar 12, 8 AM $ 0.254
-0.16%
$ 7.77 million $ 260,726
Mar 12, 7 AM $ 0.255
-0.47%
$ 7.78 million $ 257,973
Mar 12, 6 AM $ 0.256
+0.52%
$ 7.82 million $ 250,246
Mar 12, 5 AM $ 0.255
-0.11%
$ 7.78 million $ 271,382
Mar 12, 4 AM $ 0.255
-0.41%
$ 7.79 million $ 267,514
Mar 12, 3 AM $ 0.256
-0.45%
$ 7.82 million $ 276,698
Mar 12, 2 AM $ 0.257
-1.76%
$ 7.85 million $ 283,923
Mar 12, 1 AM $ 0.262
+0.41%
$ 7.99 million $ 293,357
Mar 12, 12 AM $ 0.261
+0.12%
$ 7.96 million $ 295,554
Mar 11, 11 PM $ 0.26
-0.25%
$ 7.95 million $ 304,343
Mar 11, 10 PM $ 0.261
+1.30%
$ 7.97 million $ 333,878
Mar 11, 9 PM $ 0.258
+1.41%
$ 7.87 million $ 349,543
Mar 11, 8 PM $ 0.254
-1.42%
$ 7.76 million $ 347,638
Mar 11, 7 PM $ 0.258
+0.81%
$ 7.87 million $ 353,407
Mar 11, 6 PM $ 0.256
+0.09%
$ 7.81 million $ 351,669
Mar 11, 5 PM $ 0.256
+0.36%
$ 7.8 million $ 343,779
Mar 11, 4 PM $ 0.255
-0.07%
$ 7.78 million $ 342,484
Mar 11, 3 PM $ 0.255
+0.70%
$ 7.78 million $ 336,766
Mar 11, 2 PM $ 0.253
-2.87%
$ 7.73 million $ 324,792
Mar 11, 1 PM $ 0.26
-0.17%
$ 7.95 million $ 310,584
Mar 11, 12 PM $ 0.261
+0.57%
$ 7.97 million $ 292,970
Mar 11, 11 AM $ 0.259
-0.11%
$ 7.92 million $ 291,948
Mar 11, 10 AM $ 0.26
-0.13%
$ 7.93 million $ 275,654
Mar 11, 9 AM $ 0.26
-0.06%
$ 7.94 million $ 302,445
Mar 11, 8 AM $ 0.26
-0.40%
$ 7.95 million $ 301,610
Mar 11, 7 AM $ 0.261
-0.22%
$ 7.98 million $ 287,775
Mar 11, 6 AM $ 0.262
-1.40%
$ 8 million $ 292,311
Mar 11, 5 AM $ 0.266
+0.47%
$ 8.11 million $ 281,465
Mar 11, 4 AM $ 0.265
+1.24%
$ 8.08 million $ 310,981
Mar 11, 3 AM $ 0.261
-0.30%
$ 7.98 million $ 315,940
Mar 11, 2 AM $ 0.262
-1.12%
$ 8 million $ 347,084
Mar 11, 1 AM $ 0.265
+0.21%
$ 8.09 million $ 368,287
Mar 11, 12 AM $ 0.265
+0.05%
$ 8.08 million $ 369,478