LUKSO Historical Data

LYX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.265
+0.05%
$ 8.08 million $ 369,478
Mar 10, 11 PM $ 0.264
+3.99%
$ 8.07 million $ 331,676
Mar 10, 10 PM $ 0.254
-3.61%
$ 7.76 million $ 314,654
Mar 10, 9 PM $ 0.264
-0.91%
$ 8.05 million $ 287,547
Mar 10, 8 PM $ 0.266
-0.50%
$ 8.13 million $ 290,507
Mar 10, 7 PM $ 0.267
-2.03%
$ 8.17 million $ 281,978
Mar 10, 6 PM $ 0.273
-0.13%
$ 8.34 million $ 286,708
Mar 10, 5 PM $ 0.273
-0.36%
$ 8.35 million $ 287,829
Mar 10, 4 PM $ 0.274
-0.59%
$ 8.38 million $ 292,517
Mar 10, 3 PM $ 0.276
-0.44%
$ 8.43 million $ 307,945
Mar 10, 2 PM $ 0.277
-0.65%
$ 8.47 million $ 307,514
Mar 10, 1 PM $ 0.279
-0.22%
$ 8.52 million $ 298,882
Mar 10, 12 PM $ 0.28
+0.11%
$ 8.54 million $ 335,420
Mar 10, 11 AM $ 0.279
-1.41%
$ 8.53 million $ 332,055
Mar 10, 10 AM $ 0.283
+3.31%
$ 8.65 million $ 336,568
Mar 10, 9 AM $ 0.274
+0.83%
$ 8.38 million $ 332,464
Mar 10, 8 AM $ 0.272
-0.04%
$ 8.31 million $ 319,932
Mar 10, 7 AM $ 0.272
-0.44%
$ 8.31 million $ 338,962
Mar 10, 6 AM $ 0.273
+0.25%
$ 8.35 million $ 345,663
Mar 10, 5 AM $ 0.273
-0.24%
$ 8.33 million $ 350,647
Mar 10, 4 AM $ 0.273
+0.07%
$ 8.35 million $ 348,736
Mar 10, 3 AM $ 0.273
-0.51%
$ 8.34 million $ 354,067
Mar 10, 2 AM $ 0.275
-0.04%
$ 8.38 million $ 344,222
Mar 10, 1 AM $ 0.275
-0.68%
$ 8.39 million $ 354,706
Mar 10, 12 AM $ 0.277
-0.27%
$ 8.44 million $ 329,962
Mar 9, 11 PM $ 0.277
+0.01%
$ 8.47 million $ 332,207
Mar 9, 10 PM $ 0.277
-0.87%
$ 8.47 million $ 349,123
Mar 9, 9 PM $ 0.28
-0.67%
$ 8.54 million $ 360,324
Mar 9, 8 PM $ 0.282
-0.81%
$ 8.6 million $ 353,575
Mar 9, 7 PM $ 0.284
+3.31%
$ 8.67 million $ 350,212
Mar 9, 6 PM $ 0.275
-0.11%
$ 8.39 million $ 338,501
Mar 9, 5 PM $ 0.275
+0.05%
$ 8.4 million $ 335,388
Mar 9, 4 PM $ 0.275
+0.05%
$ 8.39 million $ 333,078
Mar 9, 3 PM $ 0.275
+0.34%
$ 8.39 million $ 313,212
Mar 9, 2 PM $ 0.274
+1.37%
$ 8.36 million $ 306,838
Mar 9, 1 PM $ 0.27
+0.80%
$ 8.25 million $ 314,390
Mar 9, 12 PM $ 0.268
-0.58%
$ 8.18 million $ 275,846
Mar 9, 11 AM $ 0.27
+0.02%
$ 8.23 million $ 295,107
Mar 9, 10 AM $ 0.27
+0.37%
$ 8.23 million $ 285,731
Mar 9, 9 AM $ 0.269
-0.11%
$ 8.2 million $ 271,489
Mar 9, 8 AM $ 0.269
+0.08%
$ 8.21 million $ 281,901
Mar 9, 7 AM $ 0.269
-0.11%
$ 8.2 million $ 267,452
Mar 9, 6 AM $ 0.269
-0.38%
$ 8.21 million $ 262,517
Mar 9, 5 AM $ 0.27
+0.53%
$ 8.24 million $ 263,231
Mar 9, 4 AM $ 0.269
+0.33%
$ 8.2 million $ 274,654
Mar 9, 3 AM $ 0.268
-0.58%
$ 8.17 million $ 263,882
Mar 9, 2 AM $ 0.269
+0.87%
$ 8.22 million $ 256,964
Mar 9, 1 AM $ 0.267
-0.29%
$ 8.15 million $ 242,285
Mar 9, 12 AM $ 0.268
-0.25%
$ 8.17 million $ 253,062
Mar 8, 11 PM $ 0.268
+0.53%
$ 8.19 million $ 250,616