LUKSO Historical Data

LYX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.276
+2.93%
$ 8.43 million $ 367,905
Mar 6, 8 PM $ 0.268
+0.22%
$ 8.19 million $ 363,313
Mar 6, 7 PM $ 0.268
+0.69%
$ 8.17 million $ 381,154
Mar 6, 6 PM $ 0.266
-1.74%
$ 8.11 million $ 390,245
Mar 6, 5 PM $ 0.27
-1.08%
$ 8.26 million $ 411,752
Mar 6, 4 PM $ 0.273
-0.20%
$ 8.35 million $ 415,816
Mar 6, 3 PM $ 0.274
+0.52%
$ 8.36 million $ 421,081
Mar 6, 2 PM $ 0.272
-2.20%
$ 8.32 million $ 427,492
Mar 6, 1 PM $ 0.279
-0.50%
$ 8.51 million $ 435,956
Mar 6, 12 PM $ 0.28
+1.09%
$ 8.55 million $ 440,467
Mar 6, 11 AM $ 0.277
-0.85%
$ 8.46 million $ 415,654
Mar 6, 10 AM $ 0.279
+0.74%
$ 8.52 million $ 421,295
Mar 6, 9 AM $ 0.277
-0.11%
$ 8.46 million $ 438,776
Mar 6, 8 AM $ 0.277
+0.53%
$ 8.47 million $ 442,145
Mar 6, 7 AM $ 0.276
+0.80%
$ 8.42 million $ 461,052
Mar 6, 6 AM $ 0.274
-0.68%
$ 8.35 million $ 444,255
Mar 6, 5 AM $ 0.276
-0.38%
$ 8.44 million $ 446,970
Mar 6, 4 AM $ 0.277
+0.19%
$ 8.47 million $ 450,447
Mar 6, 3 AM $ 0.277
+0.07%
$ 8.45 million $ 446,228
Mar 6, 2 AM $ 0.277
-1.47%
$ 8.45 million $ 456,949
Mar 6, 1 AM $ 0.281
+0.61%
$ 8.57 million $ 426,952
Mar 6, 12 AM $ 0.279
-0.08%
$ 8.52 million $ 392,979
Mar 5, 11 PM $ 0.279
-0.23%
$ 8.53 million $ 392,767
Mar 5, 10 PM $ 0.28
+0.71%
$ 8.55 million $ 386,623
Mar 5, 9 PM $ 0.278
+0.00%
$ 8.49 million $ 376,346
Mar 5, 8 PM $ 0.278
+0.18%
$ 8.49 million $ 371,637
Mar 5, 7 PM $ 0.277
-0.55%
$ 8.47 million $ 356,768
Mar 5, 6 PM $ 0.279
+0.17%
$ 8.52 million $ 347,018
Mar 5, 5 PM $ 0.278
-0.82%
$ 8.5 million $ 339,546
Mar 5, 4 PM $ 0.281
-0.59%
$ 8.57 million $ 346,004
Mar 5, 3 PM $ 0.282
-0.24%
$ 8.63 million $ 348,556
Mar 5, 2 PM $ 0.283
-0.32%
$ 8.65 million $ 341,148
Mar 5, 1 PM $ 0.284
+0.22%
$ 8.67 million $ 338,932
Mar 5, 12 PM $ 0.284
+0.88%
$ 8.67 million $ 350,738
Mar 5, 11 AM $ 0.282
-0.13%
$ 8.6 million $ 360,592
Mar 5, 10 AM $ 0.282
+0.43%
$ 8.61 million $ 359,216
Mar 5, 9 AM $ 0.281
+0.40%
$ 8.57 million $ 363,849
Mar 5, 8 AM $ 0.28
+0.89%
$ 8.54 million $ 359,515
Mar 5, 7 AM $ 0.277
-2.08%
$ 8.46 million $ 344,211
Mar 5, 6 AM $ 0.283
-0.17%
$ 8.64 million $ 345,629
Mar 5, 5 AM $ 0.283
-1.73%
$ 8.66 million $ 356,229
Mar 5, 4 AM $ 0.288
+1.71%
$ 8.81 million $ 345,296
Mar 5, 3 AM $ 0.284
+1.09%
$ 8.66 million $ 345,215
Mar 5, 2 AM $ 0.281
-1.23%
$ 8.57 million $ 361,774
Mar 5, 1 AM $ 0.284
-0.03%
$ 8.67 million $ 378,208
Mar 5, 12 AM $ 0.284
+0.13%
$ 8.68 million $ 392,973
Mar 4, 11 PM $ 0.284
-1.00%
$ 8.67 million $ 403,248
Mar 4, 10 PM $ 0.287
-0.30%
$ 8.75 million $ 419,294
Mar 4, 9 PM $ 0.288
-1.13%
$ 8.78 million $ 439,051
Mar 4, 8 PM $ 0.291
+0.09%
$ 8.88 million $ 462,870