LUKSO Historical Data

LYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.295
-0.04%
$ 9.01 million $ 422,945
Feb 28, 2 PM $ 0.295
+1.12%
$ 9.02 million $ 429,667
Feb 28, 1 PM $ 0.288
-4.35%
$ 8.81 million $ 386,162
Feb 28, 12 PM $ 0.301
-1.90%
$ 9.21 million $ 381,078
Feb 28, 11 AM $ 0.307
-0.81%
$ 9.38 million $ 354,255
Feb 28, 10 AM $ 0.31
-1.31%
$ 9.46 million $ 344,587
Feb 28, 9 AM $ 0.314
+0.32%
$ 9.59 million $ 341,246
Feb 28, 8 AM $ 0.313
+1.02%
$ 9.56 million $ 353,597
Feb 28, 7 AM $ 0.31
-1.08%
$ 9.46 million $ 216,453
Feb 28, 6 AM $ 0.314
-1.66%
$ 9.58 million $ 218,057
Feb 28, 5 AM $ 0.319
-0.62%
$ 9.74 million $ 216,837
Feb 28, 4 AM $ 0.321
+2.18%
$ 9.8 million $ 219,975
Feb 28, 3 AM $ 0.314
+0.01%
$ 9.59 million $ 234,736
Feb 28, 2 AM $ 0.314
-0.15%
$ 9.59 million $ 357,494
Feb 28, 1 AM $ 0.315
+0.78%
$ 9.61 million $ 367,550
Feb 28, 12 AM $ 0.312
-0.27%
$ 9.53 million $ 386,256
Feb 27, 11 PM $ 0.313
+0.24%
$ 9.56 million $ 393,432
Feb 27, 10 PM $ 0.311
+0.33%
$ 9.48 million $ 400,771
Feb 27, 9 PM $ 0.309
-1.12%
$ 9.45 million $ 400,955
Feb 27, 8 PM $ 0.313
+2.25%
$ 9.56 million $ 418,067
Feb 27, 7 PM $ 0.306
+0.03%
$ 9.35 million $ 407,827
Feb 27, 6 PM $ 0.306
-0.37%
$ 9.35 million $ 414,015
Feb 27, 5 PM $ 0.307
-0.32%
$ 9.38 million $ 404,714
Feb 27, 4 PM $ 0.308
+0.00%
$ 9.41 million $ 401,933
Feb 27, 3 PM $ 0.308
+0.57%
$ 9.41 million $ 408,736
Feb 27, 2 PM $ 0.307
-0.46%
$ 9.36 million $ 401,829
Feb 27, 1 PM $ 0.308
-0.94%
$ 9.4 million $ 400,909
Feb 27, 12 PM $ 0.311
+0.66%
$ 9.49 million $ 394,479
Feb 27, 11 AM $ 0.309
-1.51%
$ 9.43 million $ 397,155
Feb 27, 10 AM $ 0.313
-0.52%
$ 9.57 million $ 388,056
Feb 27, 9 AM $ 0.315
+0.72%
$ 9.63 million $ 355,992
Feb 27, 8 AM $ 0.313
-0.13%
$ 9.57 million $ 325,461
Feb 27, 7 AM $ 0.314
-1.13%
$ 9.58 million $ 320,765
Feb 27, 6 AM $ 0.317
+1.78%
$ 9.69 million $ 303,648
Feb 27, 5 AM $ 0.312
-0.87%
$ 9.52 million $ 295,262
Feb 27, 4 AM $ 0.315
-0.65%
$ 9.61 million $ 275,109
Feb 27, 3 AM $ 0.316
-0.31%
$ 9.65 million $ 249,042
Feb 27, 2 AM $ 0.316
+0.23%
$ 9.66 million $ 248,446
Feb 27, 1 AM $ 0.316
+1.50%
$ 9.64 million $ 200,094
Feb 27, 12 AM $ 0.311
+0.22%
$ 9.5 million $ 185,142
Feb 26, 11 PM $ 0.311
-1.16%
$ 9.5 million $ 182,612
Feb 26, 10 PM $ 0.315
+1.50%
$ 9.61 million $ 191,076
Feb 26, 9 PM $ 0.31
-0.54%
$ 9.47 million $ 188,632
Feb 26, 8 PM $ 0.312
-0.85%
$ 9.54 million $ 255,668
Feb 26, 7 PM $ 0.315
+1.20%
$ 9.62 million $ 253,831
Feb 26, 6 PM $ 0.311
+0.39%
$ 9.5 million $ 249,387
Feb 26, 5 PM $ 0.31
-0.28%
$ 9.47 million $ 250,614
Feb 26, 4 PM $ 0.311
-1.07%
$ 9.49 million $ 242,661
Feb 26, 3 PM $ 0.314
-0.03%
$ 9.6 million $ 235,827
Feb 26, 2 PM $ 0.314
-0.09%
$ 9.59 million $ 248,080