LUKSO Historical Data

LYX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.314
-0.09%
$ 9.59 million $ 248,080
Feb 26, 1 PM $ 0.314
-0.35%
$ 9.6 million $ 249,674
Feb 26, 12 PM $ 0.315
+1.45%
$ 9.63 million $ 251,300
Feb 26, 11 AM $ 0.311
+0.11%
$ 9.49 million $ 248,062
Feb 26, 10 AM $ 0.311
-0.28%
$ 9.48 million $ 246,762
Feb 26, 9 AM $ 0.311
-1.60%
$ 9.51 million $ 245,316
Feb 26, 8 AM $ 0.316
-1.01%
$ 9.66 million $ 243,100
Feb 26, 7 AM $ 0.32
-0.89%
$ 9.76 million $ 241,682
Feb 26, 6 AM $ 0.323
+1.08%
$ 9.85 million $ 270,489
Feb 26, 5 AM $ 0.319
+2.21%
$ 9.75 million $ 270,304
Feb 26, 4 AM $ 0.312
+0.14%
$ 9.53 million $ 289,557
Feb 26, 3 AM $ 0.312
-2.56%
$ 9.52 million $ 289,512
Feb 26, 2 AM $ 0.32
-2.56%
$ 9.77 million $ 284,920
Feb 26, 1 AM $ 0.328
+0.41%
$ 10.03 million $ 280,100
Feb 26, 12 AM $ 0.327
+0.35%
$ 9.99 million $ 282,371
Feb 25, 11 PM $ 0.326
+4.27%
$ 9.94 million $ 277,804
Feb 25, 10 PM $ 0.312
-0.08%
$ 9.54 million $ 249,383
Feb 25, 9 PM $ 0.313
-0.11%
$ 9.54 million $ 246,527
Feb 25, 8 PM $ 0.313
-0.80%
$ 9.56 million $ 245,424
Feb 25, 7 PM $ 0.315
+0.48%
$ 9.63 million $ 240,524
Feb 25, 6 PM $ 0.314
-0.14%
$ 9.59 million $ 235,219
Feb 25, 5 PM $ 0.314
+0.51%
$ 9.59 million $ 237,656
Feb 25, 4 PM $ 0.312
+0.66%
$ 9.54 million $ 234,171
Feb 25, 3 PM $ 0.31
+2.98%
$ 9.48 million $ 222,741
Feb 25, 2 PM $ 0.301
+0.08%
$ 9.2 million $ 191,128
Feb 25, 1 PM $ 0.301
+0.83%
$ 9.2 million $ 194,669
Feb 25, 12 PM $ 0.299
+0.98%
$ 9.12 million $ 195,530
Feb 25, 11 AM $ 0.296
-0.49%
$ 9.03 million $ 195,189
Feb 25, 10 AM $ 0.297
-0.95%
$ 9.07 million $ 193,866
Feb 25, 9 AM $ 0.3
-0.57%
$ 9.16 million $ 197,007
Feb 25, 8 AM $ 0.302
+0.04%
$ 9.21 million $ 192,107
Feb 25, 7 AM $ 0.302
+0.50%
$ 9.21 million $ 194,325
Feb 25, 6 AM $ 0.3
-1.29%
$ 9.15 million $ 164,746
Feb 25, 5 AM $ 0.304
+0.82%
$ 9.27 million $ 164,305
Feb 25, 4 AM $ 0.301
+0.20%
$ 9.2 million $ 152,688
Feb 25, 3 AM $ 0.301
-0.21%
$ 9.18 million $ 156,732
Feb 25, 2 AM $ 0.301
+0.42%
$ 9.2 million $ 157,802
Feb 25, 1 AM $ 0.3
+1.17%
$ 9.16 million $ 160,274
Feb 25, 12 AM $ 0.297
+0.65%
$ 9.05 million $ 174,455
Feb 24, 11 PM $ 0.295
+2.21%
$ 9 million $ 175,019
Feb 24, 10 PM $ 0.288
+0.02%
$ 8.8 million $ 172,257
Feb 24, 9 PM $ 0.288
+0.42%
$ 8.81 million $ 171,338
Feb 24, 8 PM $ 0.287
+0.18%
$ 8.77 million $ 167,827
Feb 24, 7 PM $ 0.287
+0.06%
$ 8.75 million $ 163,378
Feb 24, 6 PM $ 0.287
-0.02%
$ 8.75 million $ 163,505
Feb 24, 5 PM $ 0.287
+0.34%
$ 8.75 million $ 165,113
Feb 24, 4 PM $ 0.285
+0.30%
$ 8.71 million $ 166,714
Feb 24, 3 PM $ 0.285
+0.15%
$ 8.69 million $ 175,978
Feb 24, 2 PM $ 0.284
+0.27%
$ 8.67 million $ 176,442
Feb 24, 1 PM $ 0.283
-0.19%
$ 8.65 million $ 176,072