LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.449
-1.06%
$ 13.76 million $ 1.38 million
Dec 15, 2025 $ 0.452
-7.12%
$ 13.86 million $ 1.92 million
Dec 14, 2025 $ 0.499
+2.27%
$ 14.88 million $ 1.79 million
Dec 13, 2025 $ 0.482
+0.58%
$ 14.91 million $ 1.55 million
Dec 12, 2025 $ 0.48
-4.57%
$ 14.64 million $ 910,328
Dec 11, 2025 $ 0.503
-0.89%
$ 15.34 million $ 517,457
Dec 10, 2025 $ 0.507
-2.29%
$ 15.48 million $ 407,462
Dec 9, 2025 $ 0.519
-1.72%
$ 15.85 million $ 363,190
Dec 8, 2025 $ 0.528
-4.56%
$ 16.12 million $ 225,038
Dec 7, 2025 $ 0.553
-2.93%
$ 16.89 million $ 161,087
Dec 6, 2025 $ 0.57
+0.31%
$ 17.4 million $ 163,492
Dec 5, 2025 $ 0.568
-4.35%
$ 17.35 million $ 614,696
Dec 4, 2025 $ 0.594
-3.50%
$ 18.2 million $ 952,007
Dec 3, 2025 $ 0.616
-1.38%
$ 18.8 million $ 311,292
Dec 2, 2025 $ 0.624
+4.84%
$ 19.06 million $ 525,092
Dec 1, 2025 $ 0.595
+0.41%
$ 18.23 million $ 1.04 million
Nov 30, 2025 $ 0.593
-2.96%
$ 18.11 million $ 502,599
Nov 29, 2025 $ 0.618
-1.13%
$ 18.66 million $ 743,616
Nov 28, 2025 $ 0.628
-0.08%
$ 19.08 million $ 688,504
Nov 27, 2025 $ 0.635
+3.91%
$ 19.2 million $ 544,871
Nov 26, 2025 $ 0.621
+0.93%
$ 18.68 million $ 1.33 million
Nov 25, 2025 $ 0.607
-3.60%
$ 18.78 million $ 1.24 million
Nov 24, 2025 $ 0.629
-2.13%
$ 19.24 million $ 460,321
Nov 23, 2025 $ 0.645
+3.24%
$ 19.62 million $ 1.29 million
Nov 22, 2025 $ 0.625
+0.08%
$ 19.07 million $ 459,503
Nov 21, 2025 $ 0.612
+0.15%
$ 19.11 million $ 496,082
Nov 20, 2025 $ 0.624
-3.31%
$ 18.66 million $ 1.29 million
Nov 19, 2025 $ 0.646
-4.54%
$ 19.71 million $ 631,495
Nov 18, 2025 $ 0.663
-4.24%
$ 20.65 million $ 853,728
Nov 17, 2025 $ 0.692
-3.59%
$ 20.98 million $ 1.24 million
Nov 16, 2025 $ 0.714
-4.39%
$ 21.92 million $ 1.85 million
Nov 15, 2025 $ 0.733
-8.86%
$ 22.79 million $ 3.24 million
Nov 14, 2025 $ 0.837
+17.98%
$ 24.57 million $ 3.25 million
Nov 13, 2025 $ 0.697
+0.97%
$ 21.65 million $ 2.04 million
Nov 12, 2025 $ 0.685
-0.17%
$ 21.07 million $ 323,814
Nov 11, 2025 $ 0.686
-3.02%
$ 20.94 million $ 2.3 million
Nov 10, 2025 $ 0.707
+4.34%
$ 21.59 million $ 3.92 million
Nov 9, 2025 $ 0.678
+8.55%
$ 20.58 million $ 771,710
Nov 8, 2025 $ 0.624
-0.65%
$ 19.06 million $ 479,310
Nov 7, 2025 $ 0.628
+5.72%
$ 19.19 million $ 917,674
Nov 6, 2025 $ 0.594
-6.70%
$ 18.15 million $ 531,268
Nov 5, 2025 $ 0.637
+8.32%
$ 19.45 million $ 798,604
Nov 4, 2025 $ 0.588
-4.13%
$ 17.96 million $ 449,764
Nov 3, 2025 $ 0.614
-9.45%
$ 18.73 million $ 452,781
Nov 2, 2025 $ 0.678
+1.93%
$ 20.27 million $ 362,379
Nov 1, 2025 $ 0.665
-4.19%
$ 20.3 million $ 174,825
Oct 31, 2025 $ 0.706
+4.03%
$ 21.19 million $ 265,843
Oct 30, 2025 $ 0.671
-8.49%
$ 20.71 million $ 263,465
Oct 29, 2025 $ 0.733
-5.09%
$ 22.39 million $ 316,357
Oct 28, 2025 $ 0.773
-1.78%
$ 23.59 million $ 259,414