LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.249
-2.03%
$ 7.6 million $ 214,043
May 9, 8 AM $ 0.254
+1.40%
$ 7.76 million $ 195,739
May 9, 7 AM $ 0.251
-1.94%
$ 7.65 million $ 180,019
May 9, 6 AM $ 0.256
-0.88%
$ 7.81 million $ 174,978
May 9, 5 AM $ 0.258
-0.50%
$ 7.88 million $ 174,083
May 9, 4 AM $ 0.259
+0.35%
$ 7.92 million $ 175,283
May 9, 3 AM $ 0.258
+1.16%
$ 7.89 million $ 175,706
May 9, 2 AM $ 0.255
+0.27%
$ 7.8 million $ 173,604
May 9, 1 AM $ 0.254
+0.55%
$ 7.77 million $ 168,828
May 9, 12 AM $ 0.253
-0.03%
$ 7.73 million $ 170,920
May 8, 11 PM $ 0.253
-0.43%
$ 7.73 million $ 177,682
May 8, 10 PM $ 0.254
-1.25%
$ 7.76 million $ 181,171
May 8, 9 PM $ 0.257
+1.07%
$ 7.86 million $ 184,529
May 8, 8 PM $ 0.255
+0.19%
$ 7.78 million $ 194,130
May 8, 7 PM $ 0.254
+0.44%
$ 7.76 million $ 195,131
May 8, 6 PM $ 0.253
+0.45%
$ 7.73 million $ 205,990
May 8, 5 PM $ 0.252
+0.32%
$ 7.69 million $ 204,906
May 8, 4 PM $ 0.251
+0.12%
$ 7.67 million $ 213,105
May 8, 3 PM $ 0.251
-0.19%
$ 7.66 million $ 224,919
May 8, 2 PM $ 0.251
+0.24%
$ 7.68 million $ 229,458
May 8, 1 PM $ 0.251
+1.15%
$ 7.66 million $ 275,205
May 8, 12 PM $ 0.248
-1.06%
$ 7.57 million $ 286,266
May 8, 11 AM $ 0.251
+0.24%
$ 7.65 million $ 296,489
May 8, 10 AM $ 0.25
-0.44%
$ 7.63 million $ 294,581
May 8, 9 AM $ 0.251
-0.30%
$ 7.67 million $ 291,510
May 8, 8 AM $ 0.252
+0.04%
$ 7.69 million $ 292,613
May 8, 7 AM $ 0.252
+0.16%
$ 7.69 million $ 287,784
May 8, 6 AM $ 0.251
-0.60%
$ 7.67 million $ 285,360
May 8, 5 AM $ 0.253
+0.59%
$ 7.71 million $ 288,425
May 8, 4 AM $ 0.251
-1.13%
$ 7.67 million $ 283,117
May 8, 3 AM $ 0.254
+0.97%
$ 7.75 million $ 283,725
May 8, 2 AM $ 0.251
+0.18%
$ 7.68 million $ 284,874
May 8, 1 AM $ 0.251
-0.72%
$ 7.67 million $ 287,802
May 8, 12 AM $ 0.253
+0.21%
$ 7.72 million $ 288,892
May 7, 11 PM $ 0.252
+0.69%
$ 7.71 million $ 285,510
May 7, 10 PM $ 0.251
-1.12%
$ 7.65 million $ 289,451
May 7, 9 PM $ 0.253
-0.34%
$ 7.74 million $ 286,292
May 7, 8 PM $ 0.254
-0.40%
$ 7.76 million $ 265,253
May 7, 7 PM $ 0.255
-2.23%
$ 7.8 million $ 256,452
May 7, 6 PM $ 0.261
+0.26%
$ 7.97 million $ 246,143
May 7, 5 PM $ 0.26
-0.12%
$ 7.95 million $ 237,634
May 7, 4 PM $ 0.261
-0.14%
$ 7.96 million $ 223,085
May 7, 3 PM $ 0.261
+1.25%
$ 7.97 million $ 211,943
May 7, 2 PM $ 0.258
-3.80%
$ 7.88 million $ 207,952
May 7, 1 PM $ 0.268
-0.80%
$ 8.19 million $ 171,775
May 7, 12 PM $ 0.27
-0.69%
$ 8.25 million $ 164,845
May 7, 11 AM $ 0.272
-0.52%
$ 8.31 million $ 160,080
May 7, 10 AM $ 0.274
-0.16%
$ 8.35 million $ 173,501
May 7, 9 AM $ 0.274
+0.02%
$ 8.37 million $ 178,725
May 7, 8 AM $ 0.274
+0.34%
$ 8.37 million $ 181,214