LUKSO Historical Data

LYX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.283
-0.19%
$ 8.65 million $ 176,072
Feb 24, 12 PM $ 0.284
+0.11%
$ 8.67 million $ 173,555
Feb 24, 11 AM $ 0.284
-0.21%
$ 8.66 million $ 175,420
Feb 24, 10 AM $ 0.284
+0.27%
$ 8.68 million $ 173,251
Feb 24, 9 AM $ 0.283
-0.52%
$ 8.66 million $ 178,599
Feb 24, 8 AM $ 0.285
+0.44%
$ 8.7 million $ 178,818
Feb 24, 7 AM $ 0.284
+0.10%
$ 8.66 million $ 176,013
Feb 24, 6 AM $ 0.283
+0.04%
$ 8.65 million $ 172,932
Feb 24, 5 AM $ 0.283
-0.21%
$ 8.65 million $ 186,576
Feb 24, 4 AM $ 0.284
+0.22%
$ 8.66 million $ 183,827
Feb 24, 3 AM $ 0.283
-0.16%
$ 8.65 million $ 202,767
Feb 24, 2 AM $ 0.284
+0.27%
$ 8.66 million $ 209,774
Feb 24, 1 AM $ 0.283
-0.73%
$ 8.64 million $ 226,107
Feb 24, 12 AM $ 0.285
+0.00%
$ 8.7 million $ 241,086
Feb 23, 11 PM $ 0.285
+0.09%
$ 8.7 million $ 240,586
Feb 23, 10 PM $ 0.285
+0.03%
$ 8.69 million $ 242,027
Feb 23, 9 PM $ 0.284
-0.24%
$ 8.69 million $ 245,973
Feb 23, 8 PM $ 0.285
-0.47%
$ 8.71 million $ 247,262
Feb 23, 7 PM $ 0.287
+0.16%
$ 8.75 million $ 256,662
Feb 23, 6 PM $ 0.286
+0.25%
$ 8.72 million $ 276,188
Feb 23, 5 PM $ 0.285
-0.11%
$ 8.7 million $ 271,910
Feb 23, 4 PM $ 0.285
-0.82%
$ 8.71 million $ 262,283
Feb 23, 3 PM $ 0.288
-0.07%
$ 8.79 million $ 252,804
Feb 23, 2 PM $ 0.288
-1.99%
$ 8.8 million $ 249,901
Feb 23, 1 PM $ 0.294
+0.65%
$ 8.98 million $ 251,444
Feb 23, 12 PM $ 0.292
+0.74%
$ 8.92 million $ 252,001
Feb 23, 11 AM $ 0.29
+0.21%
$ 8.85 million $ 254,921
Feb 23, 10 AM $ 0.289
-0.04%
$ 8.84 million $ 255,121
Feb 23, 9 AM $ 0.289
+1.30%
$ 8.84 million $ 262,606
Feb 23, 8 AM $ 0.286
-0.46%
$ 8.73 million $ 266,864
Feb 23, 7 AM $ 0.287
-0.42%
$ 8.77 million $ 287,859
Feb 23, 6 AM $ 0.288
+2.31%
$ 8.8 million $ 284,307
Feb 23, 5 AM $ 0.282
-0.59%
$ 8.6 million $ 270,463
Feb 23, 4 AM $ 0.283
+1.34%
$ 8.65 million $ 269,382
Feb 23, 3 AM $ 0.279
-0.22%
$ 8.53 million $ 271,542
Feb 23, 2 AM $ 0.28
-4.06%
$ 8.55 million $ 269,199
Feb 23, 1 AM $ 0.292
-1.39%
$ 8.91 million $ 249,078
Feb 23, 12 AM $ 0.296
+0.30%
$ 9.04 million $ 237,547
Feb 22, 11 PM $ 0.295
+0.70%
$ 9.01 million $ 251,349
Feb 22, 10 PM $ 0.293
-0.78%
$ 8.95 million $ 246,824
Feb 22, 9 PM $ 0.295
-0.91%
$ 9.02 million $ 241,190
Feb 22, 8 PM $ 0.298
+3.35%
$ 9.1 million $ 239,792
Feb 22, 7 PM $ 0.288
-3.90%
$ 8.81 million $ 233,370
Feb 22, 6 PM $ 0.3
-0.04%
$ 9.16 million $ 218,264
Feb 22, 5 PM $ 0.3
-0.34%
$ 9.17 million $ 219,514
Feb 22, 4 PM $ 0.301
+0.12%
$ 9.2 million $ 222,946
Feb 22, 3 PM $ 0.301
-0.20%
$ 9.18 million $ 228,997
Feb 22, 2 PM $ 0.301
-1.07%
$ 9.2 million $ 231,921
Feb 22, 1 PM $ 0.305
-1.16%
$ 9.3 million $ 226,357
Feb 22, 12 PM $ 0.308
-0.77%
$ 9.41 million $ 226,870