LUKSO Historical Data

LYX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.308
-0.77%
$ 9.41 million $ 226,870
Feb 22, 11 AM $ 0.311
+0.25%
$ 9.48 million $ 224,519
Feb 22, 10 AM $ 0.31
+0.38%
$ 9.46 million $ 228,773
Feb 22, 9 AM $ 0.309
-0.54%
$ 9.42 million $ 210,049
Feb 22, 8 AM $ 0.31
-0.79%
$ 9.47 million $ 204,727
Feb 22, 7 AM $ 0.313
+0.00%
$ 9.55 million $ 202,341
Feb 22, 6 AM $ 0.313
-0.28%
$ 9.55 million $ 206,833
Feb 22, 5 AM $ 0.313
-0.45%
$ 9.57 million $ 209,195
Feb 22, 4 AM $ 0.315
-0.98%
$ 9.56 million $ 208,110
Feb 22, 3 AM $ 0.318
+1.51%
$ 9.7 million $ 193,697
Feb 22, 2 AM $ 0.313
+0.07%
$ 9.56 million $ 196,669
Feb 22, 1 AM $ 0.313
+4.09%
$ 9.56 million $ 202,335
Feb 22, 12 AM $ 0.301
-2.19%
$ 9.18 million $ 181,035
Feb 21, 11 PM $ 0.307
-0.41%
$ 9.38 million $ 165,066
Feb 21, 10 PM $ 0.309
-0.77%
$ 9.43 million $ 177,234
Feb 21, 9 PM $ 0.311
-0.09%
$ 9.5 million $ 195,315
Feb 21, 8 PM $ 0.311
-0.01%
$ 9.51 million $ 198,526
Feb 21, 7 PM $ 0.311
-1.09%
$ 9.52 million $ 198,475
Feb 21, 6 PM $ 0.315
-0.06%
$ 9.61 million $ 198,242
Feb 21, 5 PM $ 0.315
-0.36%
$ 9.61 million $ 247,161
Feb 21, 4 PM $ 0.316
+0.21%
$ 9.66 million $ 267,694
Feb 21, 3 PM $ 0.316
-0.45%
$ 9.63 million $ 267,182
Feb 21, 2 PM $ 0.317
-0.13%
$ 9.68 million $ 273,817
Feb 21, 1 PM $ 0.318
+0.08%
$ 9.69 million $ 286,689
Feb 21, 12 PM $ 0.317
+0.31%
$ 9.69 million $ 293,441
Feb 21, 11 AM $ 0.316
+1.81%
$ 9.66 million $ 297,009
Feb 21, 10 AM $ 0.311
+0.13%
$ 9.49 million $ 282,416
Feb 21, 9 AM $ 0.31
-0.24%
$ 9.47 million $ 298,102
Feb 21, 8 AM $ 0.311
+0.56%
$ 9.49 million $ 315,203
Feb 21, 7 AM $ 0.309
-0.72%
$ 9.44 million $ 311,960
Feb 21, 6 AM $ 0.311
-0.68%
$ 9.51 million $ 318,158
Feb 21, 5 AM $ 0.313
-0.06%
$ 9.57 million $ 342,179
Feb 21, 4 AM $ 0.314
-1.09%
$ 9.58 million $ 361,555
Feb 21, 3 AM $ 0.317
-0.17%
$ 9.68 million $ 366,572
Feb 21, 2 AM $ 0.317
+0.74%
$ 9.69 million $ 426,360
Feb 21, 1 AM $ 0.315
-0.58%
$ 9.62 million $ 495,465
Feb 21, 12 AM $ 0.317
-0.05%
$ 9.68 million $ 578,538
Feb 20, 11 PM $ 0.317
+1.79%
$ 9.68 million $ 688,627
Feb 20, 10 PM $ 0.312
+0.95%
$ 9.51 million $ 684,159
Feb 20, 9 PM $ 0.309
-0.63%
$ 9.42 million $ 741,820
Feb 20, 8 PM $ 0.311
-0.40%
$ 9.48 million $ 763,435
Feb 20, 7 PM $ 0.312
-4.14%
$ 9.53 million $ 769,224
Feb 20, 6 PM $ 0.325
+8.40%
$ 10.11 million $ 772,488
Feb 20, 5 PM $ 0.3
+0.74%
$ 9.15 million $ 707,644
Feb 20, 4 PM $ 0.297
+0.01%
$ 9.08 million $ 699,707
Feb 20, 3 PM $ 0.297
-3.36%
$ 9.08 million $ 696,379
Feb 20, 2 PM $ 0.308
+3.71%
$ 9.4 million $ 730,502
Feb 20, 1 PM $ 0.297
-2.20%
$ 9.03 million $ 720,576
Feb 20, 12 PM $ 0.303
-1.41%
$ 9.26 million $ 718,676
Feb 20, 11 AM $ 0.308
+2.61%
$ 9.4 million $ 712,950