LUKSO Historical Data

LYX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.308
+2.61%
$ 9.4 million $ 712,950
Feb 20, 10 AM $ 0.3
-6.38%
$ 9.19 million $ 705,413
Feb 20, 9 AM $ 0.32
+3.09%
$ 9.77 million $ 703,437
Feb 20, 8 AM $ 0.311
-0.72%
$ 9.49 million $ 683,620
Feb 20, 7 AM $ 0.313
+0.84%
$ 9.56 million $ 682,813
Feb 20, 6 AM $ 0.31
+2.98%
$ 9.48 million $ 672,903
Feb 20, 5 AM $ 0.302
+0.68%
$ 9.2 million $ 643,001
Feb 20, 4 AM $ 0.299
-1.74%
$ 9.15 million $ 646,719
Feb 20, 3 AM $ 0.305
+4.56%
$ 9.31 million $ 656,494
Feb 20, 2 AM $ 0.291
+6.21%
$ 8.9 million $ 578,722
Feb 20, 1 AM $ 0.274
-5.92%
$ 8.39 million $ 496,207
Feb 20, 12 AM $ 0.292
-9.94%
$ 8.97 million $ 408,412
Feb 19, 11 PM $ 0.324
+1.82%
$ 9.9 million $ 295,080
Feb 19, 10 PM $ 0.318
-10.87%
$ 9.71 million $ 287,877
Feb 19, 9 PM $ 0.357
+2.62%
$ 10.9 million $ 216,696
Feb 19, 8 PM $ 0.346
+0.97%
$ 10.56 million $ 189,672
Feb 19, 7 PM $ 0.342
-1.97%
$ 10.46 million $ 182,674
Feb 19, 6 PM $ 0.349
+0.11%
$ 10.67 million $ 175,871
Feb 19, 5 PM $ 0.349
+0.06%
$ 10.66 million $ 183,521
Feb 19, 4 PM $ 0.349
-0.28%
$ 10.65 million $ 185,413
Feb 19, 3 PM $ 0.35
+0.11%
$ 10.68 million $ 190,085
Feb 19, 2 PM $ 0.349
+0.93%
$ 10.67 million $ 213,943
Feb 19, 1 PM $ 0.346
+0.27%
$ 10.56 million $ 210,164
Feb 19, 12 PM $ 0.345
-0.28%
$ 10.54 million $ 215,133
Feb 19, 11 AM $ 0.346
-0.12%
$ 10.57 million $ 215,434
Feb 19, 10 AM $ 0.347
+0.21%
$ 10.58 million $ 211,119
Feb 19, 9 AM $ 0.346
-0.45%
$ 10.55 million $ 230,888
Feb 19, 8 AM $ 0.347
-0.10%
$ 10.61 million $ 227,394
Feb 19, 7 AM $ 0.348
-0.32%
$ 10.62 million $ 224,373
Feb 19, 6 AM $ 0.349
-0.13%
$ 10.65 million $ 233,599
Feb 19, 5 AM $ 0.349
-0.93%
$ 10.67 million $ 243,445
Feb 19, 4 AM $ 0.353
+0.51%
$ 10.77 million $ 264,466
Feb 19, 3 AM $ 0.351
-0.22%
$ 10.72 million $ 259,118
Feb 19, 2 AM $ 0.352
-1.31%
$ 10.74 million $ 265,599
Feb 19, 1 AM $ 0.356
-0.14%
$ 10.86 million $ 268,108
Feb 19, 12 AM $ 0.357
+0.45%
$ 10.92 million $ 280,754
Feb 18, 11 PM $ 0.356
+1.11%
$ 10.87 million $ 282,264
Feb 18, 10 PM $ 0.352
-0.15%
$ 10.75 million $ 266,856
Feb 18, 9 PM $ 0.352
-0.14%
$ 10.76 million $ 270,333
Feb 18, 8 PM $ 0.353
-0.29%
$ 10.78 million $ 282,444
Feb 18, 7 PM $ 0.354
+0.03%
$ 10.81 million $ 278,850
Feb 18, 6 PM $ 0.354
+1.42%
$ 10.81 million $ 280,203
Feb 18, 5 PM $ 0.349
-0.06%
$ 10.65 million $ 279,989
Feb 18, 4 PM $ 0.349
+0.28%
$ 10.66 million $ 283,646
Feb 18, 3 PM $ 0.348
+1.76%
$ 10.63 million $ 277,178
Feb 18, 2 PM $ 0.342
+0.46%
$ 10.44 million $ 249,849
Feb 18, 1 PM $ 0.34
-0.57%
$ 10.39 million $ 249,854
Feb 18, 12 PM $ 0.342
+0.01%
$ 10.45 million $ 246,176
Feb 18, 11 AM $ 0.342
+0.20%
$ 10.45 million $ 241,896
Feb 18, 10 AM $ 0.342
-0.70%
$ 10.44 million $ 249,064