LUKSO Historical Data

LYX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.344
-0.21%
$ 10.55 million $ 223,742
Feb 18, 8 AM $ 0.345
-0.52%
$ 10.53 million $ 240,317
Feb 18, 7 AM $ 0.347
-3.36%
$ 10.59 million $ 249,341
Feb 18, 6 AM $ 0.359
+1.90%
$ 10.92 million $ 250,152
Feb 18, 5 AM $ 0.352
+1.60%
$ 10.73 million $ 240,967
Feb 18, 4 AM $ 0.346
+1.43%
$ 10.58 million $ 223,800
Feb 18, 3 AM $ 0.342
+0.07%
$ 10.43 million $ 220,747
Feb 18, 2 AM $ 0.341
+0.75%
$ 10.42 million $ 213,769
Feb 18, 1 AM $ 0.339
+0.16%
$ 10.34 million $ 206,161
Feb 18, 12 AM $ 0.338
-0.61%
$ 10.33 million $ 196,080
Feb 17, 11 PM $ 0.34
-0.41%
$ 10.4 million $ 190,635
Feb 17, 10 PM $ 0.342
-1.08%
$ 10.43 million $ 186,591
Feb 17, 9 PM $ 0.345
+2.51%
$ 10.55 million $ 183,338
Feb 17, 8 PM $ 0.337
-0.07%
$ 10.29 million $ 175,297
Feb 17, 7 PM $ 0.337
+0.26%
$ 10.3 million $ 177,906
Feb 17, 6 PM $ 0.336
+0.05%
$ 10.27 million $ 183,068
Feb 17, 5 PM $ 0.336
-0.01%
$ 10.27 million $ 185,457
Feb 17, 4 PM $ 0.336
+0.60%
$ 10.27 million $ 216,125
Feb 17, 3 PM $ 0.334
-0.10%
$ 10.2 million $ 231,003
Feb 17, 2 PM $ 0.334
+0.20%
$ 10.21 million $ 233,887
Feb 17, 1 PM $ 0.334
-0.11%
$ 10.18 million $ 233,229
Feb 17, 12 PM $ 0.334
-0.36%
$ 10.2 million $ 238,064
Feb 17, 11 AM $ 0.335
+0.13%
$ 10.23 million $ 243,831
Feb 17, 10 AM $ 0.335
-1.41%
$ 10.23 million $ 254,108
Feb 17, 9 AM $ 0.339
+2.54%
$ 10.37 million $ 266,279
Feb 17, 8 AM $ 0.331
+0.78%
$ 10.11 million $ 253,555
Feb 17, 7 AM $ 0.329
+0.41%
$ 10.03 million $ 255,553
Feb 17, 6 AM $ 0.327
+0.18%
$ 9.99 million $ 247,622
Feb 17, 5 AM $ 0.327
-0.25%
$ 9.97 million $ 242,104
Feb 17, 4 AM $ 0.327
-0.20%
$ 10 million $ 254,812
Feb 17, 3 AM $ 0.328
+0.05%
$ 10.02 million $ 259,662
Feb 17, 2 AM $ 0.328
-0.19%
$ 10.01 million $ 260,485
Feb 17, 1 AM $ 0.329
+0.14%
$ 10.04 million $ 277,994
Feb 17, 12 AM $ 0.328
+0.22%
$ 10.02 million $ 280,157
Feb 16, 11 PM $ 0.327
+0.10%
$ 9.99 million $ 280,854
Feb 16, 10 PM $ 0.327
+0.17%
$ 9.99 million $ 284,946
Feb 16, 9 PM $ 0.326
+0.04%
$ 9.97 million $ 282,917
Feb 16, 8 PM $ 0.326
-0.24%
$ 9.96 million $ 278,394
Feb 16, 7 PM $ 0.327
-1.60%
$ 9.99 million $ 280,606
Feb 16, 6 PM $ 0.332
-1.00%
$ 10.15 million $ 274,268
Feb 16, 5 PM $ 0.336
-1.22%
$ 10.25 million $ 269,520
Feb 16, 4 PM $ 0.34
+2.21%
$ 10.38 million $ 232,033
Feb 16, 3 PM $ 0.333
+0.07%
$ 10.16 million $ 215,007
Feb 16, 2 PM $ 0.332
+0.14%
$ 10.15 million $ 216,795
Feb 16, 1 PM $ 0.332
+0.15%
$ 10.13 million $ 219,475
Feb 16, 12 PM $ 0.331
+0.88%
$ 10.12 million $ 223,006
Feb 16, 11 AM $ 0.329
-0.27%
$ 10.03 million $ 217,132
Feb 16, 10 AM $ 0.329
+0.12%
$ 10.05 million $ 199,195
Feb 16, 9 AM $ 0.329
-0.05%
$ 10.04 million $ 201,658
Feb 16, 8 AM $ 0.329
+1.91%
$ 10.05 million $ 193,884