LUKSO Historical Data

LYX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.329
+1.91%
$ 10.05 million $ 193,884
Feb 16, 7 AM $ 0.323
+0.06%
$ 9.86 million $ 183,882
Feb 16, 6 AM $ 0.323
+0.01%
$ 9.86 million $ 184,404
Feb 16, 5 AM $ 0.323
+0.27%
$ 9.86 million $ 234,516
Feb 16, 4 AM $ 0.322
-0.53%
$ 9.83 million $ 280,774
Feb 16, 3 AM $ 0.324
-0.16%
$ 9.88 million $ 303,326
Feb 16, 2 AM $ 0.324
+0.88%
$ 9.9 million $ 303,203
Feb 16, 1 AM $ 0.321
-0.42%
$ 9.81 million $ 288,323
Feb 16, 12 AM $ 0.323
+0.07%
$ 9.85 million $ 285,737
Feb 15, 11 PM $ 0.322
+0.14%
$ 9.85 million $ 294,205
Feb 15, 10 PM $ 0.322
+0.24%
$ 9.83 million $ 304,059
Feb 15, 9 PM $ 0.321
-0.58%
$ 9.81 million $ 303,073
Feb 15, 8 PM $ 0.323
-1.22%
$ 9.87 million $ 320,305
Feb 15, 7 PM $ 0.327
-0.17%
$ 9.98 million $ 317,083
Feb 15, 6 PM $ 0.328
-0.61%
$ 10.01 million $ 325,479
Feb 15, 5 PM $ 0.33
-0.10%
$ 10.07 million $ 321,048
Feb 15, 4 PM $ 0.33
-0.27%
$ 10.08 million $ 321,733
Feb 15, 3 PM $ 0.331
+0.04%
$ 10.11 million $ 332,948
Feb 15, 2 PM $ 0.331
+0.70%
$ 10.1 million $ 338,084
Feb 15, 1 PM $ 0.329
-1.44%
$ 10.03 million $ 335,102
Feb 15, 12 PM $ 0.334
+0.24%
$ 10.19 million $ 332,394
Feb 15, 11 AM $ 0.333
+0.54%
$ 10.16 million $ 358,066
Feb 15, 10 AM $ 0.331
+0.76%
$ 10.11 million $ 393,280
Feb 15, 9 AM $ 0.329
-1.47%
$ 10.03 million $ 382,111
Feb 15, 8 AM $ 0.333
-0.80%
$ 10.19 million $ 385,700
Feb 15, 7 AM $ 0.336
+0.61%
$ 10.26 million $ 394,468
Feb 15, 6 AM $ 0.334
-1.25%
$ 10.2 million $ 399,168
Feb 15, 5 AM $ 0.338
+2.01%
$ 10.33 million $ 348,689
Feb 15, 4 AM $ 0.332
-0.80%
$ 10.12 million $ 309,397
Feb 15, 3 AM $ 0.334
-0.82%
$ 10.21 million $ 279,690
Feb 15, 2 AM $ 0.337
-0.22%
$ 10.29 million $ 280,383
Feb 15, 1 AM $ 0.338
-1.31%
$ 10.32 million $ 286,624
Feb 15, 12 AM $ 0.342
-2.03%
$ 10.46 million $ 287,007
Feb 14, 11 PM $ 0.349
+1.90%
$ 10.67 million $ 277,421
Feb 14, 10 PM $ 0.343
-0.19%
$ 10.47 million $ 261,497
Feb 14, 9 PM $ 0.344
+2.54%
$ 10.49 million $ 259,940
Feb 14, 8 PM $ 0.335
+0.48%
$ 10.23 million $ 239,890
Feb 14, 7 PM $ 0.333
+0.52%
$ 10.18 million $ 241,622
Feb 14, 6 PM $ 0.332
-0.36%
$ 10.16 million $ 233,952
Feb 14, 5 PM $ 0.333
-0.39%
$ 10.19 million $ 236,693
Feb 14, 4 PM $ 0.335
+0.63%
$ 10.2 million $ 255,849
Feb 14, 3 PM $ 0.333
+0.94%
$ 10.15 million $ 279,910
Feb 14, 2 PM $ 0.329
-0.69%
$ 10.06 million $ 283,539
Feb 14, 1 PM $ 0.332
-3.22%
$ 10.12 million $ 285,399
Feb 14, 12 PM $ 0.343
-0.13%
$ 10.47 million $ 281,502
Feb 14, 11 AM $ 0.343
+5.26%
$ 10.48 million $ 283,570
Feb 14, 10 AM $ 0.326
+0.27%
$ 9.96 million $ 258,018
Feb 14, 9 AM $ 0.325
-0.01%
$ 9.91 million $ 266,643
Feb 14, 8 AM $ 0.325
+0.45%
$ 9.93 million $ 263,112
Feb 14, 7 AM $ 0.324
-0.84%
$ 9.89 million $ 257,291