LUKSO Historical Data

LYX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.324
-0.84%
$ 9.89 million $ 257,291
Feb 14, 6 AM $ 0.326
-1.35%
$ 9.97 million $ 255,129
Feb 14, 5 AM $ 0.331
+1.43%
$ 10.12 million $ 258,380
Feb 14, 4 AM $ 0.326
+0.19%
$ 9.96 million $ 258,038
Feb 14, 3 AM $ 0.326
+1.43%
$ 9.95 million $ 255,321
Feb 14, 2 AM $ 0.321
-3.62%
$ 9.8 million $ 265,422
Feb 14, 1 AM $ 0.333
+0.10%
$ 10.17 million $ 257,414
Feb 14, 12 AM $ 0.333
+0.05%
$ 10.16 million $ 259,950
Feb 13, 11 PM $ 0.333
-0.12%
$ 10.16 million $ 266,449
Feb 13, 10 PM $ 0.333
-0.04%
$ 10.17 million $ 269,317
Feb 13, 9 PM $ 0.333
+0.19%
$ 10.17 million $ 282,584
Feb 13, 8 PM $ 0.333
+0.42%
$ 10.16 million $ 298,087
Feb 13, 7 PM $ 0.331
-0.33%
$ 10.11 million $ 290,106
Feb 13, 6 PM $ 0.333
+0.37%
$ 10.15 million $ 288,525
Feb 13, 5 PM $ 0.331
-0.03%
$ 10.11 million $ 284,918
Feb 13, 4 PM $ 0.331
+1.19%
$ 10.11 million $ 263,261
Feb 13, 3 PM $ 0.327
+1.33%
$ 9.99 million $ 256,040
Feb 13, 2 PM $ 0.323
-0.33%
$ 9.86 million $ 246,730
Feb 13, 1 PM $ 0.324
+0.45%
$ 9.89 million $ 258,884
Feb 13, 12 PM $ 0.322
+0.41%
$ 9.84 million $ 263,319
Feb 13, 11 AM $ 0.321
+0.63%
$ 9.8 million $ 259,194
Feb 13, 10 AM $ 0.319
-0.87%
$ 9.74 million $ 245,564
Feb 13, 9 AM $ 0.322
-0.18%
$ 9.82 million $ 243,526
Feb 13, 8 AM $ 0.322
+0.20%
$ 9.84 million $ 248,774
Feb 13, 7 AM $ 0.322
+1.44%
$ 9.82 million $ 248,049
Feb 13, 6 AM $ 0.317
-0.39%
$ 9.68 million $ 251,617
Feb 13, 5 AM $ 0.318
-0.54%
$ 9.72 million $ 255,279
Feb 13, 4 AM $ 0.32
-1.44%
$ 9.79 million $ 260,067
Feb 13, 3 AM $ 0.325
+3.01%
$ 9.92 million $ 262,635
Feb 13, 2 AM $ 0.315
+0.16%
$ 9.63 million $ 263,966
Feb 13, 1 AM $ 0.315
+2.09%
$ 9.61 million $ 266,790
Feb 13, 12 AM $ 0.308
-3.13%
$ 9.42 million $ 265,620
Feb 12, 11 PM $ 0.318
+2.09%
$ 9.72 million $ 265,848
Feb 12, 10 PM $ 0.312
+0.99%
$ 9.52 million $ 264,406
Feb 12, 9 PM $ 0.308
-2.85%
$ 9.41 million $ 254,022
Feb 12, 8 PM $ 0.317
-0.84%
$ 9.7 million $ 248,455
Feb 12, 7 PM $ 0.32
-0.57%
$ 9.78 million $ 304,006
Feb 12, 6 PM $ 0.322
-1.19%
$ 9.82 million $ 318,882
Feb 12, 5 PM $ 0.326
+1.11%
$ 9.95 million $ 345,004
Feb 12, 4 PM $ 0.322
-0.04%
$ 9.82 million $ 394,328
Feb 12, 3 PM $ 0.322
-0.21%
$ 9.85 million $ 607,455
Feb 12, 2 PM $ 0.323
+0.94%
$ 9.86 million $ 611,381
Feb 12, 1 PM $ 0.32
-0.58%
$ 9.77 million $ 596,551
Feb 12, 12 PM $ 0.322
+0.24%
$ 9.83 million $ 597,131
Feb 12, 11 AM $ 0.321
+0.54%
$ 9.8 million $ 600,276
Feb 12, 10 AM $ 0.319
+0.85%
$ 9.75 million $ 604,394
Feb 12, 9 AM $ 0.316
-0.19%
$ 9.67 million $ 616,076
Feb 12, 8 AM $ 0.317
+0.03%
$ 9.66 million $ 619,071
Feb 12, 7 AM $ 0.317
+2.00%
$ 9.66 million $ 624,027
Feb 12, 6 AM $ 0.311
-0.83%
$ 9.48 million $ 665,756