LUKSO Historical Data

LYX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.311
-0.83%
$ 9.48 million $ 665,756
Feb 12, 5 AM $ 0.313
-0.70%
$ 9.56 million $ 667,027
Feb 12, 4 AM $ 0.315
-0.38%
$ 9.62 million $ 663,858
Feb 12, 3 AM $ 0.317
+0.75%
$ 9.67 million $ 670,851
Feb 12, 2 AM $ 0.314
-0.67%
$ 9.59 million $ 661,592
Feb 12, 1 AM $ 0.316
+0.71%
$ 9.66 million $ 665,014
Feb 12, 12 AM $ 0.314
+0.24%
$ 9.6 million $ 666,320
Feb 11, 11 PM $ 0.313
-2.29%
$ 9.57 million $ 661,390
Feb 11, 10 PM $ 0.321
-0.99%
$ 9.79 million $ 669,872
Feb 11, 9 PM $ 0.324
-2.30%
$ 9.89 million $ 672,564
Feb 11, 8 PM $ 0.331
+5.07%
$ 10.12 million $ 667,759
Feb 11, 7 PM $ 0.315
+2.06%
$ 9.63 million $ 603,780
Feb 11, 6 PM $ 0.309
-5.29%
$ 9.44 million $ 586,335
Feb 11, 5 PM $ 0.326
-9.00%
$ 9.97 million $ 576,204
Feb 11, 4 PM $ 0.359
+18.29%
$ 10.95 million $ 527,546
Feb 11, 3 PM $ 0.303
-0.16%
$ 9.26 million $ 294,318
Feb 11, 2 PM $ 0.304
-0.21%
$ 9.27 million $ 294,796
Feb 11, 1 PM $ 0.304
+1.68%
$ 9.29 million $ 300,234
Feb 11, 12 PM $ 0.299
-0.24%
$ 9.14 million $ 320,516
Feb 11, 11 AM $ 0.3
+0.49%
$ 9.16 million $ 328,146
Feb 11, 10 AM $ 0.299
-2.03%
$ 9.11 million $ 332,480
Feb 11, 9 AM $ 0.304
+0.10%
$ 9.29 million $ 316,962
Feb 11, 8 AM $ 0.304
-0.32%
$ 9.29 million $ 328,783
Feb 11, 7 AM $ 0.305
-1.88%
$ 9.31 million $ 332,327
Feb 11, 6 AM $ 0.311
-0.58%
$ 9.48 million $ 343,931
Feb 11, 5 AM $ 0.312
-0.56%
$ 9.54 million $ 344,822
Feb 11, 4 AM $ 0.314
+1.50%
$ 9.59 million $ 349,574
Feb 11, 3 AM $ 0.31
-0.34%
$ 9.46 million $ 431,547
Feb 11, 2 AM $ 0.311
+1.71%
$ 9.49 million $ 432,315
Feb 11, 1 AM $ 0.306
+0.21%
$ 9.34 million $ 433,118
Feb 11, 12 AM $ 0.305
+1.24%
$ 9.31 million $ 434,894
Feb 10, 11 PM $ 0.301
-1.14%
$ 9.2 million $ 450,333
Feb 10, 10 PM $ 0.305
+1.27%
$ 9.3 million $ 362,653
Feb 10, 9 PM $ 0.301
+0.24%
$ 9.19 million $ 447,140
Feb 10, 8 PM $ 0.3
+0.45%
$ 9.17 million $ 446,504
Feb 10, 7 PM $ 0.299
+0.23%
$ 9.13 million $ 449,842
Feb 10, 6 PM $ 0.298
-1.73%
$ 9.1 million $ 452,024
Feb 10, 5 PM $ 0.303
+0.99%
$ 9.26 million $ 464,699
Feb 10, 4 PM $ 0.3
-0.99%
$ 9.17 million $ 467,243
Feb 10, 3 PM $ 0.303
-1.58%
$ 9.26 million $ 466,886
Feb 10, 2 PM $ 0.308
+0.57%
$ 9.41 million $ 469,794
Feb 10, 1 PM $ 0.306
+0.08%
$ 9.37 million $ 485,081
Feb 10, 12 PM $ 0.306
+1.04%
$ 9.35 million $ 476,382
Feb 10, 11 AM $ 0.303
+0.53%
$ 9.25 million $ 477,969
Feb 10, 10 AM $ 0.301
+0.55%
$ 9.27 million $ 480,693
Feb 10, 9 AM $ 0.3
-1.89%
$ 9.15 million $ 477,396
Feb 10, 8 AM $ 0.306
-0.63%
$ 9.33 million $ 474,449
Feb 10, 7 AM $ 0.307
+0.01%
$ 9.39 million $ 478,494
Feb 10, 6 AM $ 0.307
-1.17%
$ 9.39 million $ 480,471
Feb 10, 5 AM $ 0.311
+0.51%
$ 9.5 million $ 484,771