LUKSO Historical Data

LYX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.311
+0.51%
$ 9.5 million $ 484,771
Feb 10, 4 AM $ 0.31
-0.71%
$ 9.45 million $ 533,096
Feb 10, 3 AM $ 0.311
-1.79%
$ 9.51 million $ 542,729
Feb 10, 2 AM $ 0.317
+1.92%
$ 9.68 million $ 545,759
Feb 10, 1 AM $ 0.311
+0.91%
$ 9.49 million $ 544,617
Feb 10, 12 AM $ 0.308
-5.05%
$ 9.41 million $ 571,177
Feb 9, 11 PM $ 0.325
+0.97%
$ 9.92 million $ 578,411
Feb 9, 10 PM $ 0.321
+0.44%
$ 9.81 million $ 581,910
Feb 9, 9 PM $ 0.32
+0.83%
$ 9.77 million $ 587,132
Feb 9, 8 PM $ 0.317
+0.74%
$ 9.69 million $ 600,275
Feb 9, 7 PM $ 0.315
-1.12%
$ 9.61 million $ 678,575
Feb 9, 6 PM $ 0.318
+0.40%
$ 9.72 million $ 682,936
Feb 9, 5 PM $ 0.317
-1.68%
$ 9.68 million $ 672,878
Feb 9, 4 PM $ 0.322
+0.48%
$ 9.85 million $ 677,024
Feb 9, 3 PM $ 0.321
-1.86%
$ 9.8 million $ 684,437
Feb 9, 2 PM $ 0.327
+4.84%
$ 10.01 million $ 685,336
Feb 9, 1 PM $ 0.312
+0.34%
$ 9.53 million $ 657,652
Feb 9, 12 PM $ 0.311
-1.06%
$ 9.5 million $ 652,520
Feb 9, 11 AM $ 0.314
-3.25%
$ 9.6 million $ 652,610
Feb 9, 10 AM $ 0.325
-0.34%
$ 9.94 million $ 643,784
Feb 9, 9 AM $ 0.326
-4.49%
$ 9.95 million $ 662,217
Feb 9, 8 AM $ 0.341
-2.61%
$ 10.42 million $ 672,079
Feb 9, 7 AM $ 0.351
+4.12%
$ 10.72 million $ 670,273
Feb 9, 6 AM $ 0.337
-0.31%
$ 10.28 million $ 645,899
Feb 9, 5 AM $ 0.338
-3.35%
$ 10.34 million $ 649,589
Feb 9, 4 AM $ 0.349
+4.07%
$ 10.68 million $ 598,128
Feb 9, 3 AM $ 0.336
-2.89%
$ 10.25 million $ 578,083
Feb 9, 2 AM $ 0.346
-1.39%
$ 10.56 million $ 603,226
Feb 9, 1 AM $ 0.351
+2.09%
$ 10.71 million $ 590,218
Feb 9, 12 AM $ 0.343
+2.09%
$ 10.49 million $ 557,483
Feb 8, 11 PM $ 0.336
+0.42%
$ 10.27 million $ 539,794
Feb 8, 10 PM $ 0.335
-1.69%
$ 10.22 million $ 533,665
Feb 8, 9 PM $ 0.34
+2.14%
$ 10.4 million $ 533,444
Feb 8, 8 PM $ 0.333
+5.61%
$ 10.18 million $ 521,954
Feb 8, 7 PM $ 0.316
+2.81%
$ 9.67 million $ 420,045
Feb 8, 6 PM $ 0.307
+1.68%
$ 9.37 million $ 415,034
Feb 8, 5 PM $ 0.302
-1.95%
$ 9.22 million $ 410,193
Feb 8, 4 PM $ 0.308
-0.98%
$ 9.42 million $ 410,666
Feb 8, 3 PM $ 0.311
-0.51%
$ 9.49 million $ 423,416
Feb 8, 2 PM $ 0.312
+0.10%
$ 9.54 million $ 423,062
Feb 8, 1 PM $ 0.312
-3.23%
$ 9.53 million $ 436,620
Feb 8, 12 PM $ 0.323
+0.03%
$ 9.85 million $ 439,403
Feb 8, 11 AM $ 0.322
+0.40%
$ 9.85 million $ 478,257
Feb 8, 10 AM $ 0.321
+3.92%
$ 9.81 million $ 497,915
Feb 8, 9 AM $ 0.309
+1.77%
$ 9.44 million $ 473,760
Feb 8, 8 AM $ 0.304
+0.39%
$ 9.27 million $ 477,459
Feb 8, 7 AM $ 0.303
-0.73%
$ 9.24 million $ 483,493
Feb 8, 6 AM $ 0.305
-0.14%
$ 9.3 million $ 487,792
Feb 8, 5 AM $ 0.305
-0.56%
$ 9.32 million $ 493,903
Feb 8, 4 AM $ 0.307
+0.06%
$ 9.36 million $ 554,305