LUKSO Historical Data

LYX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.307
+0.06%
$ 9.36 million $ 554,305
Feb 8, 3 AM $ 0.307
+0.14%
$ 9.37 million $ 555,405
Feb 8, 2 AM $ 0.306
+0.19%
$ 9.35 million $ 552,954
Feb 8, 1 AM $ 0.306
-0.20%
$ 9.34 million $ 554,527
Feb 8, 12 AM $ 0.306
-0.48%
$ 9.36 million $ 565,261
Feb 7, 11 PM $ 0.308
-0.51%
$ 9.42 million $ 561,064
Feb 7, 10 PM $ 0.309
-0.04%
$ 9.45 million $ 568,785
Feb 7, 9 PM $ 0.309
-0.09%
$ 9.49 million $ 570,066
Feb 7, 8 PM $ 0.31
-0.22%
$ 9.46 million $ 556,711
Feb 7, 7 PM $ 0.31
-1.44%
$ 9.48 million $ 540,903
Feb 7, 6 PM $ 0.315
-0.69%
$ 9.62 million $ 553,225
Feb 7, 5 PM $ 0.317
+0.57%
$ 9.7 million $ 551,920
Feb 7, 4 PM $ 0.315
+0.85%
$ 9.63 million $ 542,224
Feb 7, 3 PM $ 0.313
-0.36%
$ 9.54 million $ 582,815
Feb 7, 2 PM $ 0.314
-0.61%
$ 9.58 million $ 630,886
Feb 7, 1 PM $ 0.316
-3.14%
$ 9.64 million $ 652,694
Feb 7, 12 PM $ 0.326
+1.29%
$ 9.95 million $ 690,712
Feb 7, 11 AM $ 0.322
+3.89%
$ 9.83 million $ 679,423
Feb 7, 10 AM $ 0.31
+1.20%
$ 9.46 million $ 701,689
Feb 7, 9 AM $ 0.306
+1.58%
$ 9.35 million $ 741,760
Feb 7, 8 AM $ 0.301
+1.46%
$ 9.2 million $ 740,636
Feb 7, 7 AM $ 0.297
-1.82%
$ 9.08 million $ 778,159
Feb 7, 6 AM $ 0.303
-1.90%
$ 9.25 million $ 810,175
Feb 7, 5 AM $ 0.309
+5.02%
$ 9.43 million $ 862,008
Feb 7, 4 AM $ 0.294
+0.08%
$ 8.98 million $ 857,011
Feb 7, 3 AM $ 0.294
-0.40%
$ 8.98 million $ 892,762
Feb 7, 2 AM $ 0.295
-2.80%
$ 9.01 million $ 1.01 million
Feb 7, 1 AM $ 0.303
+2.28%
$ 9.25 million $ 1.03 million
Feb 7, 12 AM $ 0.296
+0.09%
$ 9.04 million $ 1.03 million
Feb 6, 11 PM $ 0.296
+0.61%
$ 9.02 million $ 1.07 million
Feb 6, 10 PM $ 0.294
+1.19%
$ 8.97 million $ 1.07 million
Feb 6, 9 PM $ 0.29
+1.19%
$ 8.87 million $ 1.08 million
Feb 6, 8 PM $ 0.287
-0.71%
$ 8.76 million $ 1.13 million
Feb 6, 7 PM $ 0.289
-3.47%
$ 8.82 million $ 1.17 million
Feb 6, 6 PM $ 0.299
-0.65%
$ 9.16 million $ 1.21 million
Feb 6, 5 PM $ 0.301
-1.15%
$ 9.2 million $ 1.24 million
Feb 6, 4 PM $ 0.305
+6.23%
$ 9.29 million $ 1.32 million
Feb 6, 3 PM $ 0.287
+4.26%
$ 8.76 million $ 1.31 million
Feb 6, 2 PM $ 0.275
-2.39%
$ 8.4 million $ 1.33 million
Feb 6, 1 PM $ 0.282
+0.99%
$ 8.59 million $ 1.39 million
Feb 6, 12 PM $ 0.279
-1.05%
$ 8.51 million $ 1.44 million
Feb 6, 11 AM $ 0.282
+2.48%
$ 8.6 million $ 1.6 million
Feb 6, 10 AM $ 0.275
-6.95%
$ 8.39 million $ 1.72 million
Feb 6, 9 AM $ 0.296
-1.28%
$ 9.05 million $ 1.86 million
Feb 6, 8 AM $ 0.299
+5.54%
$ 9.15 million $ 2.11 million
Feb 6, 7 AM $ 0.283
-2.88%
$ 8.65 million $ 2.29 million
Feb 6, 6 AM $ 0.292
-0.32%
$ 8.91 million $ 2.37 million
Feb 6, 5 AM $ 0.293
+2.91%
$ 8.93 million $ 2.31 million
Feb 6, 4 AM $ 0.284
+4.81%
$ 8.66 million $ 2.23 million
Feb 6, 3 AM $ 0.272
+7.61%
$ 8.33 million $ 2.17 million