LUKSO Historical Data

LYX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.253
-0.50%
$ 7.73 million $ 2.18 million
Feb 6, 1 AM $ 0.255
-3.81%
$ 7.79 million $ 2.19 million
Feb 6, 12 AM $ 0.265
-3.99%
$ 8.1 million $ 2.17 million
Feb 5, 11 PM $ 0.276
-1.63%
$ 8.44 million $ 2.17 million
Feb 5, 10 PM $ 0.281
-3.12%
$ 8.58 million $ 2.16 million
Feb 5, 9 PM $ 0.29
-3.51%
$ 8.86 million $ 2.16 million
Feb 5, 8 PM $ 0.3
-5.99%
$ 9.18 million $ 2.15 million
Feb 5, 7 PM $ 0.32
-2.00%
$ 9.76 million $ 2.17 million
Feb 5, 6 PM $ 0.326
-2.59%
$ 9.92 million $ 2.14 million
Feb 5, 5 PM $ 0.335
-4.22%
$ 10.22 million $ 2.15 million
Feb 5, 4 PM $ 0.35
-3.39%
$ 10.68 million $ 2.09 million
Feb 5, 3 PM $ 0.362
-1.26%
$ 11.05 million $ 2.04 million
Feb 5, 2 PM $ 0.367
-11.08%
$ 11.2 million $ 1.95 million
Feb 5, 1 PM $ 0.412
+0.38%
$ 12.6 million $ 1.95 million
Feb 5, 12 PM $ 0.411
-5.22%
$ 12.55 million $ 1.86 million
Feb 5, 11 AM $ 0.433
+2.03%
$ 13.23 million $ 1.65 million
Feb 5, 10 AM $ 0.425
+7.03%
$ 12.97 million $ 1.39 million
Feb 5, 9 AM $ 0.397
-12.10%
$ 12.11 million $ 1.16 million
Feb 5, 8 AM $ 0.449
+25.26%
$ 13.51 million $ 875,305
Feb 5, 7 AM $ 0.356
+13.76%
$ 10.87 million $ 500,410
Feb 5, 6 AM $ 0.313
-0.04%
$ 9.55 million $ 416,374
Feb 5, 5 AM $ 0.313
-2.15%
$ 9.55 million $ 418,727
Feb 5, 4 AM $ 0.32
+0.07%
$ 9.76 million $ 444,160
Feb 5, 3 AM $ 0.32
+0.47%
$ 9.75 million $ 428,295
Feb 5, 2 AM $ 0.318
-1.51%
$ 9.72 million $ 420,074
Feb 5, 1 AM $ 0.323
+1.60%
$ 9.87 million $ 413,084
Feb 5, 12 AM $ 0.318
+1.63%
$ 9.72 million $ 404,592
Feb 4, 11 PM $ 0.313
+1.76%
$ 9.55 million $ 412,440
Feb 4, 10 PM $ 0.307
+0.17%
$ 9.39 million $ 424,986
Feb 4, 9 PM $ 0.307
-0.94%
$ 9.35 million $ 419,726
Feb 4, 8 PM $ 0.31
+0.72%
$ 9.45 million $ 419,175
Feb 4, 7 PM $ 0.307
+1.53%
$ 9.39 million $ 410,189
Feb 4, 6 PM $ 0.303
+0.57%
$ 9.23 million $ 410,205
Feb 4, 5 PM $ 0.301
+1.20%
$ 9.18 million $ 413,437
Feb 4, 4 PM $ 0.298
-0.55%
$ 9.08 million $ 406,772
Feb 4, 3 PM $ 0.3
-1.10%
$ 9.15 million $ 403,228
Feb 4, 2 PM $ 0.303
-1.11%
$ 9.25 million $ 427,456
Feb 4, 1 PM $ 0.306
-2.28%
$ 9.36 million $ 419,538
Feb 4, 12 PM $ 0.314
+3.97%
$ 9.58 million $ 418,558
Feb 4, 11 AM $ 0.302
+1.06%
$ 9.21 million $ 383,457
Feb 4, 10 AM $ 0.298
-2.64%
$ 9.11 million $ 396,721
Feb 4, 9 AM $ 0.307
+4.26%
$ 9.36 million $ 400,243
Feb 4, 8 AM $ 0.294
-2.65%
$ 8.97 million $ 407,625
Feb 4, 7 AM $ 0.302
+0.53%
$ 9.22 million $ 442,349
Feb 4, 6 AM $ 0.3
+0.24%
$ 9.17 million $ 457,723
Feb 4, 5 AM $ 0.3
-0.32%
$ 9.16 million $ 465,825
Feb 4, 4 AM $ 0.301
-0.62%
$ 9.18 million $ 477,048
Feb 4, 3 AM $ 0.303
-1.25%
$ 9.24 million $ 493,916
Feb 4, 2 AM $ 0.306
-0.78%
$ 9.36 million $ 509,788
Feb 4, 1 AM $ 0.309
+2.30%
$ 9.41 million $ 521,194