LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.787
+1.50%
$ 24.02 million $ 405,822
Oct 26, 2025 $ 0.775
-3.67%
$ 23.66 million $ 217,201
Oct 25, 2025 $ 0.804
+17.29%
$ 24.56 million $ 1.09 million
Oct 24, 2025 $ 0.678
+11.33%
$ 20.94 million $ 361,345
Oct 23, 2025 $ 0.61
+1.13%
$ 18.6 million $ 392,773
Oct 22, 2025 $ 0.603
-0.44%
$ 18.42 million $ 118,784
Oct 21, 2025 $ 0.608
-2.20%
$ 18.5 million $ 276,851
Oct 20, 2025 $ 0.62
-3.06%
$ 18.98 million $ 351,263
Oct 19, 2025 $ 0.625
+2.44%
$ 19.52 million $ 339,781
Oct 18, 2025 $ 0.61
-1.45%
$ 18.63 million $ 159,966
Oct 17, 2025 $ 0.619
-1.99%
$ 18.89 million $ 302,407
Oct 16, 2025 $ 0.63
-5.10%
$ 19.27 million $ 273,291
Oct 15, 2025 $ 0.664
+0.85%
$ 20.28 million $ 239,511
Oct 14, 2025 $ 0.659
-3.87%
$ 20.11 million $ 150,230
Oct 13, 2025 $ 0.685
-2.70%
$ 20.92 million $ 181,992
Oct 12, 2025 $ 0.704
+5.30%
$ 21.5 million $ 262,188
Oct 11, 2025 $ 0.669
-2.95%
$ 20.42 million $ 313,633
Oct 10, 2025 $ 0.689
-7.88%
$ 21.04 million $ 592,787
Oct 9, 2025 $ 0.748
-4.85%
$ 22.84 million $ 236,809
Oct 8, 2025 $ 0.786
+1.73%
$ 24 million $ 180,228
Oct 7, 2025 $ 0.773
-2.48%
$ 23.6 million $ 186,651
Oct 6, 2025 $ 0.792
-2.64%
$ 24.2 million $ 213,075
Oct 5, 2025 $ 0.814
+0.64%
$ 24.85 million $ 138,641
Oct 4, 2025 $ 0.809
-2.27%
$ 24.69 million $ 154,617
Oct 3, 2025 $ 0.828
+3.22%
$ 25.27 million $ 243,803
Oct 2, 2025 $ 0.803
+3.50%
$ 24.51 million $ 332,123
Oct 1, 2025 $ 0.776
+0.71%
$ 23.68 million $ 239,970
Sep 30, 2025 $ 0.768
-2.95%
$ 23.52 million $ 271,967
Sep 29, 2025 $ 0.791
-1.61%
$ 24.15 million $ 210,179
Sep 28, 2025 $ 0.803
-1.33%
$ 24.54 million $ 130,404
Sep 27, 2025 $ 0.814
+1.66%
$ 24.86 million $ 136,716
Sep 26, 2025 $ 0.8
+2.27%
$ 24.46 million $ 237,169
Sep 25, 2025 $ 0.779
-4.40%
$ 23.85 million $ 286,226
Sep 24, 2025 $ 0.815
-0.85%
$ 24.89 million $ 149,915
Sep 23, 2025 $ 0.822
+2.45%
$ 25.09 million $ 185,275
Sep 22, 2025 $ 0.806
-5.95%
$ 24.49 million $ 364,962
Sep 21, 2025 $ 0.862
-0.26%
$ 26.16 million $ 337,111
Sep 20, 2025 $ 0.868
+0.01%
$ 26.45 million $ 351,475
Sep 19, 2025 $ 0.866
-3.31%
$ 26.5 million $ 278,135
Sep 18, 2025 $ 0.893
-1.31%
$ 27.36 million $ 297,891
Sep 17, 2025 $ 0.9
-1.84%
$ 27.63 million $ 260,135
Sep 16, 2025 $ 0.918
+1.33%
$ 28.01 million $ 202,969
Sep 15, 2025 $ 0.905
-2.07%
$ 27.66 million $ 277,584
Sep 14, 2025 $ 0.925
-2.67%
$ 28.23 million $ 255,083
Sep 13, 2025 $ 0.951
-0.12%
$ 29.03 million $ 212,652
Sep 12, 2025 $ 0.952
+2.62%
$ 29.07 million $ 333,410
Sep 11, 2025 $ 0.928
-1.10%
$ 28.32 million $ 258,710
Sep 10, 2025 $ 0.938
+1.62%
$ 28.62 million $ 288,489
Sep 9, 2025 $ 0.923
-3.14%
$ 28.18 million $ 330,391
Sep 8, 2025 $ 0.953
+0.23%
$ 29.11 million $ 332,577