LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.274
+0.34%
$ 8.37 million $ 181,214
May 7, 7 AM $ 0.273
-0.67%
$ 8.34 million $ 189,663
May 7, 6 AM $ 0.275
+0.46%
$ 8.4 million $ 194,112
May 7, 5 AM $ 0.274
+0.67%
$ 8.36 million $ 197,758
May 7, 4 AM $ 0.272
-0.25%
$ 8.3 million $ 198,093
May 7, 3 AM $ 0.273
-0.60%
$ 8.32 million $ 196,996
May 7, 2 AM $ 0.274
-0.03%
$ 8.37 million $ 194,488
May 7, 1 AM $ 0.274
+0.60%
$ 8.38 million $ 190,677
May 7, 12 AM $ 0.273
-0.28%
$ 8.33 million $ 186,955
May 6, 11 PM $ 0.273
-1.39%
$ 8.34 million $ 184,722
May 6, 10 PM $ 0.277
-0.45%
$ 8.46 million $ 179,288
May 6, 9 PM $ 0.278
+0.12%
$ 8.5 million $ 185,925
May 6, 8 PM $ 0.278
-0.15%
$ 8.49 million $ 194,248
May 6, 7 PM $ 0.278
-0.16%
$ 8.5 million $ 198,232
May 6, 6 PM $ 0.279
-0.27%
$ 8.51 million $ 195,797
May 6, 5 PM $ 0.28
+0.19%
$ 8.54 million $ 199,334
May 6, 4 PM $ 0.279
+0.80%
$ 8.52 million $ 202,183
May 6, 3 PM $ 0.277
-0.68%
$ 8.45 million $ 202,611
May 6, 2 PM $ 0.279
-0.47%
$ 8.51 million $ 210,578
May 6, 1 PM $ 0.28
-0.28%
$ 8.55 million $ 207,698
May 6, 12 PM $ 0.281
-0.36%
$ 8.57 million $ 217,983
May 6, 11 AM $ 0.282
-0.09%
$ 8.6 million $ 213,844
May 6, 10 AM $ 0.282
+0.30%
$ 8.61 million $ 203,561
May 6, 9 AM $ 0.281
+0.50%
$ 8.59 million $ 200,317
May 6, 8 AM $ 0.28
+0.29%
$ 8.54 million $ 198,931
May 6, 7 AM $ 0.279
-0.03%
$ 8.52 million $ 193,883
May 6, 6 AM $ 0.279
+0.39%
$ 8.52 million $ 189,513
May 6, 5 AM $ 0.278
-0.69%
$ 8.49 million $ 193,088
May 6, 4 AM $ 0.28
+0.15%
$ 8.55 million $ 191,244
May 6, 3 AM $ 0.279
-0.14%
$ 8.53 million $ 203,703
May 6, 2 AM $ 0.28
-0.06%
$ 8.55 million $ 205,590
May 6, 1 AM $ 0.28
+0.03%
$ 8.55 million $ 207,358
May 6, 12 AM $ 0.28
-0.24%
$ 8.55 million $ 209,404
May 5, 11 PM $ 0.281
-0.54%
$ 8.57 million $ 206,951
May 5, 10 PM $ 0.282
-1.17%
$ 8.62 million $ 209,566
May 5, 9 PM $ 0.285
+2.60%
$ 8.72 million $ 197,162
May 5, 8 PM $ 0.278
+0.97%
$ 8.5 million $ 184,192
May 5, 7 PM $ 0.276
-1.13%
$ 8.42 million $ 184,716
May 5, 6 PM $ 0.279
+0.32%
$ 8.51 million $ 186,950
May 5, 5 PM $ 0.278
-0.40%
$ 8.49 million $ 194,045
May 5, 4 PM $ 0.279
-1.29%
$ 8.52 million $ 192,158
May 5, 3 PM $ 0.283
-0.01%
$ 8.63 million $ 200,029
May 5, 2 PM $ 0.283
-0.09%
$ 8.63 million $ 215,244
May 5, 1 PM $ 0.283
-0.92%
$ 8.64 million $ 222,889
May 5, 12 PM $ 0.286
+0.03%
$ 8.72 million $ 218,053
May 5, 11 AM $ 0.286
-0.86%
$ 8.72 million $ 211,780
May 5, 10 AM $ 0.288
-0.14%
$ 8.8 million $ 206,028
May 5, 9 AM $ 0.288
-0.36%
$ 8.81 million $ 200,778
May 5, 8 AM $ 0.289
+0.06%
$ 8.84 million $ 256,836
May 5, 7 AM $ 0.289
-0.18%
$ 8.83 million $ 255,995