LUKSO Historical Data

LYX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.309
+2.30%
$ 9.41 million $ 521,194
Feb 4, 12 AM $ 0.302
+0.84%
$ 9.22 million $ 516,711
Feb 3, 11 PM $ 0.299
-0.84%
$ 9.14 million $ 519,073
Feb 3, 10 PM $ 0.302
-0.70%
$ 9.23 million $ 516,516
Feb 3, 9 PM $ 0.304
+0.07%
$ 9.28 million $ 521,777
Feb 3, 8 PM $ 0.304
+1.61%
$ 9.28 million $ 520,939
Feb 3, 7 PM $ 0.299
+1.72%
$ 9.13 million $ 532,603
Feb 3, 6 PM $ 0.294
-1.86%
$ 8.98 million $ 534,329
Feb 3, 5 PM $ 0.3
-1.65%
$ 9.15 million $ 546,101
Feb 3, 4 PM $ 0.305
-2.23%
$ 9.3 million $ 579,298
Feb 3, 3 PM $ 0.312
+0.61%
$ 9.48 million $ 615,516
Feb 3, 2 PM $ 0.31
-2.01%
$ 9.46 million $ 629,276
Feb 3, 1 PM $ 0.316
-2.52%
$ 9.66 million $ 669,385
Feb 3, 12 PM $ 0.324
+5.14%
$ 9.88 million $ 779,528
Feb 3, 11 AM $ 0.309
+0.28%
$ 9.43 million $ 817,615
Feb 3, 10 AM $ 0.308
-5.79%
$ 9.41 million $ 878,694
Feb 3, 9 AM $ 0.327
-3.51%
$ 9.96 million $ 1.07 million
Feb 3, 8 AM $ 0.339
+3.61%
$ 10.34 million $ 1.4 million
Feb 3, 7 AM $ 0.327
+3.53%
$ 9.98 million $ 1.37 million
Feb 3, 6 AM $ 0.315
-1.75%
$ 9.63 million $ 1.34 million
Feb 3, 5 AM $ 0.321
+0.91%
$ 9.82 million $ 1.36 million
Feb 3, 4 AM $ 0.318
+0.52%
$ 9.75 million $ 1.37 million
Feb 3, 3 AM $ 0.317
+2.05%
$ 9.66 million $ 1.38 million
Feb 3, 2 AM $ 0.31
-2.98%
$ 9.47 million $ 1.35 million
Feb 3, 1 AM $ 0.32
-0.88%
$ 9.76 million $ 1.36 million
Feb 3, 12 AM $ 0.323
+0.66%
$ 9.86 million $ 1.37 million
Feb 2, 11 PM $ 0.321
+0.18%
$ 9.81 million $ 1.35 million
Feb 2, 10 PM $ 0.32
-0.10%
$ 9.74 million $ 1.34 million
Feb 2, 9 PM $ 0.32
+0.10%
$ 9.78 million $ 1.34 million
Feb 2, 8 PM $ 0.32
+5.09%
$ 9.77 million $ 1.45 million
Feb 2, 7 PM $ 0.304
-3.74%
$ 9.3 million $ 1.45 million
Feb 2, 6 PM $ 0.316
-2.26%
$ 9.66 million $ 1.5 million
Feb 2, 5 PM $ 0.324
+1.55%
$ 9.88 million $ 1.48 million
Feb 2, 4 PM $ 0.319
-11.66%
$ 9.86 million $ 1.47 million
Feb 2, 3 PM $ 0.361
-1.57%
$ 11.02 million $ 1.47 million
Feb 2, 2 PM $ 0.367
-1.37%
$ 11.19 million $ 1.45 million
Feb 2, 1 PM $ 0.371
-0.29%
$ 11.34 million $ 1.41 million
Feb 2, 12 PM $ 0.372
+1.70%
$ 11.37 million $ 1.31 million
Feb 2, 11 AM $ 0.366
-0.83%
$ 11.18 million $ 1.25 million
Feb 2, 10 AM $ 0.369
-0.97%
$ 11.35 million $ 1.2 million
Feb 2, 9 AM $ 0.373
+33.63%
$ 11.38 million $ 974,995
Feb 2, 8 AM $ 0.279
+2.09%
$ 8.5 million $ 634,200
Feb 2, 7 AM $ 0.273
-1.65%
$ 8.36 million $ 632,842
Feb 2, 6 AM $ 0.278
+4.81%
$ 8.47 million $ 635,344
Feb 2, 5 AM $ 0.265
+0.30%
$ 8.08 million $ 630,757
Feb 2, 4 AM $ 0.264
-1.53%
$ 8.06 million $ 629,917
Feb 2, 3 AM $ 0.268
-1.00%
$ 8.19 million $ 661,539
Feb 2, 2 AM $ 0.271
+0.46%
$ 8.29 million $ 671,835
Feb 2, 1 AM $ 0.27
+1.59%
$ 8.23 million $ 676,589
Feb 2, 12 AM $ 0.265
+1.06%
$ 8.1 million $ 664,135