LUKSO Historical Data

LYX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.265
+1.06%
$ 8.1 million $ 664,135
Feb 1, 11 PM $ 0.263
+0.25%
$ 8.02 million $ 678,142
Feb 1, 10 PM $ 0.262
+0.51%
$ 7.96 million $ 690,700
Feb 1, 9 PM $ 0.261
+0.42%
$ 7.96 million $ 691,153
Feb 1, 8 PM $ 0.26
+0.00%
$ 7.96 million $ 685,694
Feb 1, 7 PM $ 0.26
-2.26%
$ 7.93 million $ 649,191
Feb 1, 6 PM $ 0.266
+2.47%
$ 8.11 million $ 615,295
Feb 1, 5 PM $ 0.259
-1.03%
$ 7.93 million $ 684,541
Feb 1, 4 PM $ 0.262
-0.13%
$ 8 million $ 712,702
Feb 1, 3 PM $ 0.262
-1.27%
$ 8.01 million $ 710,129
Feb 1, 2 PM $ 0.266
+0.64%
$ 8.11 million $ 722,449
Feb 1, 1 PM $ 0.264
+0.08%
$ 8.06 million $ 717,502
Feb 1, 12 PM $ 0.264
-2.02%
$ 8.05 million $ 704,287
Feb 1, 11 AM $ 0.268
+5.60%
$ 8.21 million $ 706,572
Feb 1, 10 AM $ 0.253
-2.23%
$ 7.71 million $ 662,092
Feb 1, 9 AM $ 0.259
+5.56%
$ 7.93 million $ 650,530
Feb 1, 8 AM $ 0.246
-2.39%
$ 7.5 million $ 619,583
Feb 1, 7 AM $ 0.252
+2.30%
$ 7.68 million $ 593,940
Feb 1, 6 AM $ 0.246
-4.11%
$ 7.51 million $ 557,545
Feb 1, 5 AM $ 0.256
-2.67%
$ 7.82 million $ 542,433
Feb 1, 4 AM $ 0.264
-3.77%
$ 8.05 million $ 526,888
Feb 1, 3 AM $ 0.274
-3.68%
$ 8.36 million $ 480,206
Feb 1, 2 AM $ 0.284
-0.16%
$ 8.68 million $ 535,223
Feb 1, 1 AM $ 0.286
+1.30%
$ 8.72 million $ 523,079
Feb 1, 12 AM $ 0.282
+0.48%
$ 8.61 million $ 519,296
Jan 31, 11 PM $ 0.28
+0.03%
$ 8.56 million $ 509,679
Jan 31, 10 PM $ 0.28
+3.46%
$ 8.55 million $ 480,817
Jan 31, 9 PM $ 0.271
+2.23%
$ 8.27 million $ 465,763
Jan 31, 8 PM $ 0.265
-1.17%
$ 8.06 million $ 457,639
Jan 31, 7 PM $ 0.268
+1.10%
$ 8.18 million $ 454,793
Jan 31, 6 PM $ 0.265
-2.03%
$ 8.1 million $ 444,575
Jan 31, 5 PM $ 0.27
-4.48%
$ 8.2 million $ 412,251
Jan 31, 4 PM $ 0.283
-1.40%
$ 8.63 million $ 382,789
Jan 31, 3 PM $ 0.287
-0.72%
$ 8.75 million $ 368,680
Jan 31, 2 PM $ 0.289
-2.32%
$ 8.86 million $ 354,156
Jan 31, 1 PM $ 0.296
+0.04%
$ 9.03 million $ 366,729
Jan 31, 12 PM $ 0.295
-1.79%
$ 9.02 million $ 402,288
Jan 31, 11 AM $ 0.301
-2.47%
$ 9.2 million $ 403,451
Jan 31, 10 AM $ 0.308
-0.71%
$ 9.41 million $ 444,134
Jan 31, 9 AM $ 0.311
-0.16%
$ 9.49 million $ 474,058
Jan 31, 8 AM $ 0.311
+0.41%
$ 9.5 million $ 490,161
Jan 31, 7 AM $ 0.31
-0.67%
$ 9.46 million $ 504,814
Jan 31, 6 AM $ 0.312
-1.08%
$ 9.53 million $ 519,697
Jan 31, 5 AM $ 0.315
-0.76%
$ 9.63 million $ 524,055
Jan 31, 4 AM $ 0.318
-3.02%
$ 9.72 million $ 545,683
Jan 31, 3 AM $ 0.328
+3.47%
$ 10 million $ 513,169
Jan 31, 2 AM $ 0.317
+1.27%
$ 9.69 million $ 484,086
Jan 31, 1 AM $ 0.313
+0.15%
$ 9.57 million $ 479,619
Jan 31, 12 AM $ 0.313
+1.04%
$ 9.55 million $ 478,517
Jan 30, 11 PM $ 0.31
-0.65%
$ 9.45 million $ 484,021