LUKSO Historical Data

LYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.31
-0.65%
$ 9.45 million $ 484,021
Jan 30, 10 PM $ 0.312
+0.58%
$ 9.52 million $ 482,825
Jan 30, 9 PM $ 0.31
+0.61%
$ 9.46 million $ 482,099
Jan 30, 8 PM $ 0.309
+0.12%
$ 9.42 million $ 473,557
Jan 30, 7 PM $ 0.308
-1.23%
$ 9.41 million $ 479,967
Jan 30, 6 PM $ 0.312
+0.75%
$ 9.53 million $ 485,822
Jan 30, 5 PM $ 0.31
-1.42%
$ 9.43 million $ 499,686
Jan 30, 4 PM $ 0.314
+1.67%
$ 9.59 million $ 495,155
Jan 30, 3 PM $ 0.309
-0.68%
$ 9.44 million $ 514,066
Jan 30, 2 PM $ 0.311
+0.65%
$ 9.5 million $ 509,483
Jan 30, 1 PM $ 0.309
+0.17%
$ 9.44 million $ 490,038
Jan 30, 12 PM $ 0.309
+3.85%
$ 9.4 million $ 450,103
Jan 30, 11 AM $ 0.297
-1.23%
$ 9.2 million $ 423,506
Jan 30, 10 AM $ 0.301
-3.59%
$ 9.19 million $ 373,164
Jan 30, 9 AM $ 0.312
+0.60%
$ 9.53 million $ 340,574
Jan 30, 8 AM $ 0.31
-1.34%
$ 9.47 million $ 324,723
Jan 30, 7 AM $ 0.314
-1.00%
$ 9.62 million $ 307,126
Jan 30, 6 AM $ 0.318
-2.97%
$ 9.69 million $ 294,080
Jan 30, 5 AM $ 0.327
-0.89%
$ 10 million $ 286,262
Jan 30, 4 AM $ 0.33
+0.02%
$ 10.09 million $ 269,579
Jan 30, 3 AM $ 0.33
-0.10%
$ 10.08 million $ 264,208
Jan 30, 2 AM $ 0.331
-0.26%
$ 10.09 million $ 265,433
Jan 30, 1 AM $ 0.331
-0.92%
$ 10.12 million $ 273,803
Jan 30, 12 AM $ 0.335
-0.52%
$ 10.22 million $ 275,875
Jan 29, 11 PM $ 0.336
+1.38%
$ 10.27 million $ 262,261
Jan 29, 10 PM $ 0.332
-1.46%
$ 10.13 million $ 285,450
Jan 29, 9 PM $ 0.337
+0.94%
$ 10.28 million $ 293,515
Jan 29, 8 PM $ 0.334
-2.98%
$ 10.19 million $ 294,236
Jan 29, 7 PM $ 0.344
+1.80%
$ 10.47 million $ 282,702
Jan 29, 6 PM $ 0.338
-1.16%
$ 10.32 million $ 269,628
Jan 29, 5 PM $ 0.342
-2.03%
$ 10.44 million $ 267,824
Jan 29, 4 PM $ 0.349
+1.06%
$ 10.65 million $ 408,018
Jan 29, 3 PM $ 0.345
-2.54%
$ 10.54 million $ 423,920
Jan 29, 2 PM $ 0.354
-1.96%
$ 10.82 million $ 466,124
Jan 29, 1 PM $ 0.361
-0.30%
$ 11.03 million $ 519,883
Jan 29, 12 PM $ 0.362
+0.08%
$ 11.07 million $ 586,840
Jan 29, 11 AM $ 0.362
+1.02%
$ 11.06 million $ 646,634
Jan 29, 10 AM $ 0.358
-0.34%
$ 11.07 million $ 661,605
Jan 29, 9 AM $ 0.36
+0.67%
$ 10.98 million $ 675,154
Jan 29, 8 AM $ 0.357
-1.15%
$ 10.9 million $ 680,970
Jan 29, 7 AM $ 0.361
-0.11%
$ 11.03 million $ 688,144
Jan 29, 6 AM $ 0.362
-0.79%
$ 11.05 million $ 691,508
Jan 29, 5 AM $ 0.365
+0.03%
$ 11.13 million $ 691,479
Jan 29, 4 AM $ 0.365
+0.33%
$ 11.14 million $ 718,409
Jan 29, 3 AM $ 0.363
+0.48%
$ 11.1 million $ 719,643
Jan 29, 2 AM $ 0.362
-0.01%
$ 11.05 million $ 718,965
Jan 29, 1 AM $ 0.362
-0.29%
$ 11.05 million $ 735,491
Jan 29, 12 AM $ 0.363
+0.21%
$ 11.08 million $ 751,040
Jan 28, 11 PM $ 0.362
+0.86%
$ 11.05 million $ 798,678
Jan 28, 10 PM $ 0.359
-1.65%
$ 10.96 million $ 819,177