LUKSO Historical Data

LYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.359
-1.65%
$ 10.96 million $ 819,177
Jan 28, 9 PM $ 0.365
+1.03%
$ 11.14 million $ 829,586
Jan 28, 8 PM $ 0.361
-2.29%
$ 11.03 million $ 839,295
Jan 28, 7 PM $ 0.37
+0.15%
$ 11.29 million $ 848,656
Jan 28, 6 PM $ 0.369
+0.63%
$ 11.27 million $ 854,814
Jan 28, 5 PM $ 0.367
-1.93%
$ 11.2 million $ 844,071
Jan 28, 4 PM $ 0.374
-1.86%
$ 11.42 million $ 700,128
Jan 28, 3 PM $ 0.381
+0.23%
$ 11.64 million $ 672,220
Jan 28, 2 PM $ 0.38
+0.36%
$ 11.61 million $ 667,947
Jan 28, 1 PM $ 0.379
+0.19%
$ 11.57 million $ 642,012
Jan 28, 12 PM $ 0.378
-0.80%
$ 11.55 million $ 611,611
Jan 28, 11 AM $ 0.381
-0.37%
$ 11.64 million $ 578,364
Jan 28, 10 AM $ 0.383
+0.39%
$ 11.7 million $ 583,624
Jan 28, 9 AM $ 0.381
+0.47%
$ 11.64 million $ 608,232
Jan 28, 8 AM $ 0.379
-1.37%
$ 11.58 million $ 618,092
Jan 28, 7 AM $ 0.385
-0.42%
$ 11.74 million $ 624,853
Jan 28, 6 AM $ 0.386
+1.59%
$ 11.8 million $ 701,858
Jan 28, 5 AM $ 0.38
-1.00%
$ 11.61 million $ 710,918
Jan 28, 4 AM $ 0.384
-0.43%
$ 11.73 million $ 708,337
Jan 28, 3 AM $ 0.386
+1.55%
$ 11.78 million $ 716,970
Jan 28, 2 AM $ 0.38
-1.09%
$ 11.6 million $ 735,583
Jan 28, 1 AM $ 0.384
-0.48%
$ 11.73 million $ 616,785
Jan 28, 12 AM $ 0.386
+1.71%
$ 11.79 million $ 607,078
Jan 27, 11 PM $ 0.38
+2.16%
$ 11.59 million $ 598,707
Jan 27, 10 PM $ 0.372
-0.02%
$ 11.35 million $ 590,532
Jan 27, 9 PM $ 0.372
-0.28%
$ 11.35 million $ 615,832
Jan 27, 8 PM $ 0.373
+0.26%
$ 11.39 million $ 629,819
Jan 27, 7 PM $ 0.372
+0.14%
$ 11.35 million $ 640,478
Jan 27, 6 PM $ 0.371
+0.40%
$ 11.33 million $ 653,329
Jan 27, 5 PM $ 0.369
-1.33%
$ 11.28 million $ 652,390
Jan 27, 4 PM $ 0.374
+1.14%
$ 11.36 million $ 655,925
Jan 27, 3 PM $ 0.369
-0.60%
$ 11.26 million $ 661,452
Jan 27, 2 PM $ 0.371
-0.15%
$ 11.33 million $ 661,209
Jan 27, 1 PM $ 0.372
+0.30%
$ 11.35 million $ 669,672
Jan 27, 12 PM $ 0.37
-0.68%
$ 11.31 million $ 659,896
Jan 27, 11 AM $ 0.373
+0.25%
$ 11.39 million $ 635,575
Jan 27, 10 AM $ 0.372
-2.54%
$ 11.36 million $ 615,743
Jan 27, 9 AM $ 0.382
+0.98%
$ 11.66 million $ 526,194
Jan 27, 8 AM $ 0.378
-2.96%
$ 11.58 million $ 669,406
Jan 27, 7 AM $ 0.39
-0.40%
$ 11.9 million $ 666,800
Jan 27, 6 AM $ 0.391
+0.40%
$ 11.94 million $ 669,414
Jan 27, 5 AM $ 0.39
+0.67%
$ 11.9 million $ 675,294
Jan 27, 4 AM $ 0.387
-0.38%
$ 11.82 million $ 684,654
Jan 27, 3 AM $ 0.388
+1.81%
$ 11.86 million $ 685,758
Jan 27, 2 AM $ 0.382
-0.87%
$ 11.65 million $ 674,325
Jan 27, 1 AM $ 0.385
-0.15%
$ 11.75 million $ 711,201
Jan 27, 12 AM $ 0.385
-0.41%
$ 11.77 million $ 770,548
Jan 26, 11 PM $ 0.387
-1.29%
$ 11.82 million $ 792,043
Jan 26, 10 PM $ 0.392
+1.59%
$ 11.96 million $ 810,290
Jan 26, 9 PM $ 0.386
+0.78%
$ 11.76 million $ 775,769