LUKSO Historical Data

LYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.383
+0.09%
$ 11.68 million $ 800,861
Jan 26, 7 PM $ 0.382
-0.25%
$ 11.66 million $ 794,486
Jan 26, 6 PM $ 0.383
+0.21%
$ 11.69 million $ 780,270
Jan 26, 5 PM $ 0.382
-1.30%
$ 11.66 million $ 769,129
Jan 26, 4 PM $ 0.387
+0.64%
$ 11.81 million $ 765,395
Jan 26, 3 PM $ 0.384
+1.57%
$ 11.76 million $ 768,059
Jan 26, 2 PM $ 0.379
-1.96%
$ 11.58 million $ 744,713
Jan 26, 1 PM $ 0.387
-0.61%
$ 11.74 million $ 722,589
Jan 26, 12 PM $ 0.389
-1.12%
$ 11.89 million $ 703,435
Jan 26, 11 AM $ 0.394
-0.09%
$ 12.04 million $ 699,014
Jan 26, 10 AM $ 0.394
-1.21%
$ 12.07 million $ 698,650
Jan 26, 9 AM $ 0.399
-1.83%
$ 12.16 million $ 684,229
Jan 26, 8 AM $ 0.407
+1.00%
$ 12.42 million $ 659,966
Jan 26, 7 AM $ 0.403
+1.40%
$ 12.29 million $ 647,248
Jan 26, 6 AM $ 0.397
-0.37%
$ 12.12 million $ 629,097
Jan 26, 5 AM $ 0.398
-0.88%
$ 12.17 million $ 613,358
Jan 26, 4 AM $ 0.402
+0.22%
$ 12.27 million $ 605,774
Jan 26, 3 AM $ 0.401
-0.70%
$ 12.25 million $ 641,993
Jan 26, 2 AM $ 0.404
-1.62%
$ 12.33 million $ 641,887
Jan 26, 1 AM $ 0.411
+0.51%
$ 12.53 million $ 617,255
Jan 26, 12 AM $ 0.408
-1.12%
$ 12.47 million $ 553,377
Jan 25, 11 PM $ 0.413
+6.81%
$ 12.62 million $ 482,322
Jan 25, 10 PM $ 0.387
-0.02%
$ 11.81 million $ 413,291
Jan 25, 9 PM $ 0.387
+0.58%
$ 11.81 million $ 406,592
Jan 25, 8 PM $ 0.385
+0.61%
$ 11.74 million $ 422,789
Jan 25, 7 PM $ 0.382
-0.78%
$ 11.67 million $ 410,370
Jan 25, 6 PM $ 0.385
-1.69%
$ 11.75 million $ 409,678
Jan 25, 5 PM $ 0.392
-0.14%
$ 11.97 million $ 407,643
Jan 25, 4 PM $ 0.392
-1.25%
$ 11.98 million $ 417,613
Jan 25, 3 PM $ 0.397
-3.50%
$ 12.12 million $ 397,742
Jan 25, 2 PM $ 0.412
+1.69%
$ 12.58 million $ 389,541
Jan 25, 1 PM $ 0.405
+3.25%
$ 12.37 million $ 366,648
Jan 25, 12 PM $ 0.392
-1.95%
$ 11.99 million $ 387,260
Jan 25, 11 AM $ 0.4
+1.04%
$ 12.21 million $ 398,797
Jan 25, 10 AM $ 0.396
+1.40%
$ 12.08 million $ 448,756
Jan 25, 9 AM $ 0.39
+0.36%
$ 11.92 million $ 522,075
Jan 25, 8 AM $ 0.389
+0.19%
$ 11.88 million $ 629,105
Jan 25, 7 AM $ 0.388
+0.14%
$ 11.85 million $ 636,903
Jan 25, 6 AM $ 0.388
+0.12%
$ 11.84 million $ 647,217
Jan 25, 5 AM $ 0.387
+0.15%
$ 11.82 million $ 660,389
Jan 25, 4 AM $ 0.387
+1.38%
$ 11.81 million $ 747,681
Jan 25, 3 AM $ 0.381
-0.41%
$ 11.65 million $ 734,973
Jan 25, 2 AM $ 0.383
+0.85%
$ 11.69 million $ 735,658
Jan 25, 1 AM $ 0.38
+0.17%
$ 11.59 million $ 741,692
Jan 25, 12 AM $ 0.379
-0.02%
$ 11.57 million $ 752,639
Jan 24, 11 PM $ 0.379
-2.22%
$ 11.58 million $ 783,807
Jan 24, 10 PM $ 0.388
+1.14%
$ 11.84 million $ 790,156
Jan 24, 9 PM $ 0.383
-1.28%
$ 11.71 million $ 821,124
Jan 24, 8 PM $ 0.388
-0.91%
$ 11.86 million $ 833,124
Jan 24, 7 PM $ 0.392
+2.62%
$ 11.97 million $ 870,615