LUKSO Historical Data

LYX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.392
+2.62%
$ 11.97 million $ 870,615
Jan 24, 6 PM $ 0.382
-0.18%
$ 11.68 million $ 874,821
Jan 24, 5 PM $ 0.383
+0.31%
$ 11.7 million $ 902,925
Jan 24, 4 PM $ 0.382
-0.57%
$ 11.67 million $ 944,896
Jan 24, 3 PM $ 0.384
-2.28%
$ 11.74 million $ 981,794
Jan 24, 2 PM $ 0.393
+1.03%
$ 12.01 million $ 1.06 million
Jan 24, 1 PM $ 0.389
+2.06%
$ 11.89 million $ 1.11 million
Jan 24, 12 PM $ 0.382
-0.03%
$ 11.65 million $ 1.11 million
Jan 24, 11 AM $ 0.382
-4.24%
$ 11.65 million $ 1.15 million
Jan 24, 10 AM $ 0.399
+2.75%
$ 12.31 million $ 1.29 million
Jan 24, 9 AM $ 0.388
+3.03%
$ 11.84 million $ 1.38 million
Jan 24, 8 AM $ 0.376
+1.78%
$ 11.48 million $ 1.32 million
Jan 24, 7 AM $ 0.37
-0.65%
$ 11.29 million $ 1.33 million
Jan 24, 6 AM $ 0.372
+1.86%
$ 11.37 million $ 1.34 million
Jan 24, 5 AM $ 0.366
-0.09%
$ 11.16 million $ 1.34 million
Jan 24, 4 AM $ 0.366
-0.17%
$ 11.17 million $ 1.39 million
Jan 24, 3 AM $ 0.366
+0.04%
$ 11.19 million $ 1.4 million
Jan 24, 2 AM $ 0.366
-1.32%
$ 11.19 million $ 1.56 million
Jan 24, 1 AM $ 0.371
-0.99%
$ 11.34 million $ 1.56 million
Jan 24, 12 AM $ 0.375
-1.97%
$ 11.45 million $ 1.56 million
Jan 23, 11 PM $ 0.382
-0.33%
$ 11.69 million $ 1.61 million
Jan 23, 10 PM $ 0.384
-2.04%
$ 11.72 million $ 1.63 million
Jan 23, 9 PM $ 0.392
-0.96%
$ 11.95 million $ 1.6 million
Jan 23, 8 PM $ 0.396
+3.88%
$ 12.08 million $ 1.59 million
Jan 23, 7 PM $ 0.381
+1.40%
$ 11.63 million $ 1.53 million
Jan 23, 6 PM $ 0.376
-0.93%
$ 11.48 million $ 1.5 million
Jan 23, 5 PM $ 0.379
-2.94%
$ 11.58 million $ 1.49 million
Jan 23, 4 PM $ 0.391
-2.45%
$ 11.93 million $ 1.46 million
Jan 23, 3 PM $ 0.4
-0.52%
$ 12.23 million $ 1.46 million
Jan 23, 2 PM $ 0.402
-5.97%
$ 12.29 million $ 1.37 million
Jan 23, 1 PM $ 0.427
-1.29%
$ 13.05 million $ 1.35 million
Jan 23, 12 PM $ 0.433
-4.83%
$ 13.22 million $ 1.31 million
Jan 23, 11 AM $ 0.455
-11.25%
$ 13.89 million $ 1.27 million
Jan 23, 10 AM $ 0.513
+14.89%
$ 15.65 million $ 858,987
Jan 23, 9 AM $ 0.446
+3.94%
$ 13.63 million $ 821,943
Jan 23, 8 AM $ 0.429
+2.82%
$ 13.1 million $ 768,010
Jan 23, 7 AM $ 0.417
+1.21%
$ 12.75 million $ 742,074
Jan 23, 6 AM $ 0.412
-1.31%
$ 12.58 million $ 761,672
Jan 23, 5 AM $ 0.417
+1.47%
$ 12.75 million $ 748,856
Jan 23, 4 AM $ 0.411
+3.06%
$ 12.56 million $ 717,461
Jan 23, 3 AM $ 0.399
+0.47%
$ 12.19 million $ 705,744
Jan 23, 2 AM $ 0.397
+0.99%
$ 12.13 million $ 714,189
Jan 23, 1 AM $ 0.393
+2.13%
$ 12.01 million $ 704,851
Jan 23, 12 AM $ 0.385
+3.93%
$ 11.76 million $ 682,555
Jan 22, 11 PM $ 0.371
-0.68%
$ 11.31 million $ 614,535
Jan 22, 10 PM $ 0.374
+0.81%
$ 11.41 million $ 612,184
Jan 22, 9 PM $ 0.37
-0.04%
$ 11.3 million $ 620,229
Jan 22, 8 PM $ 0.371
-0.40%
$ 11.3 million $ 629,229
Jan 22, 7 PM $ 0.372
-0.18%
$ 11.36 million $ 640,629
Jan 22, 6 PM $ 0.373
-0.56%
$ 11.46 million $ 640,044