LUKSO Historical Data

LYX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.373
-0.56%
$ 11.46 million $ 640,044
Jan 22, 5 PM $ 0.375
+1.83%
$ 11.45 million $ 640,871
Jan 22, 4 PM $ 0.368
-1.00%
$ 11.26 million $ 623,270
Jan 22, 3 PM $ 0.372
-0.73%
$ 11.36 million $ 616,723
Jan 22, 2 PM $ 0.375
-4.02%
$ 11.49 million $ 606,537
Jan 22, 1 PM $ 0.39
+2.60%
$ 11.92 million $ 623,904
Jan 22, 12 PM $ 0.38
+2.03%
$ 11.62 million $ 622,109
Jan 22, 11 AM $ 0.373
-0.29%
$ 11.38 million $ 605,106
Jan 22, 10 AM $ 0.374
-1.27%
$ 11.42 million $ 611,210
Jan 22, 9 AM $ 0.379
+1.39%
$ 11.56 million $ 601,830
Jan 22, 8 AM $ 0.374
-0.15%
$ 11.41 million $ 559,669
Jan 22, 7 AM $ 0.374
+1.43%
$ 11.42 million $ 544,541
Jan 22, 6 AM $ 0.368
+0.84%
$ 11.23 million $ 526,439
Jan 22, 5 AM $ 0.365
+0.28%
$ 11.14 million $ 518,466
Jan 22, 4 AM $ 0.364
+1.02%
$ 11.12 million $ 526,411
Jan 22, 3 AM $ 0.361
-0.18%
$ 11.02 million $ 518,812
Jan 22, 2 AM $ 0.361
-0.66%
$ 11.03 million $ 522,704
Jan 22, 1 AM $ 0.364
+0.37%
$ 11.11 million $ 524,306
Jan 22, 12 AM $ 0.362
+0.30%
$ 11.07 million $ 534,158
Jan 21, 11 PM $ 0.361
-0.13%
$ 11.06 million $ 535,625
Jan 21, 10 PM $ 0.362
+0.36%
$ 11.05 million $ 541,440
Jan 21, 9 PM $ 0.361
+0.22%
$ 11.01 million $ 583,734
Jan 21, 8 PM $ 0.36
-1.23%
$ 10.99 million $ 616,476
Jan 21, 7 PM $ 0.365
+2.45%
$ 11.15 million $ 609,639
Jan 21, 6 PM $ 0.356
-0.01%
$ 10.88 million $ 599,003
Jan 21, 5 PM $ 0.357
-0.99%
$ 10.89 million $ 575,366
Jan 21, 4 PM $ 0.36
-1.04%
$ 10.98 million $ 586,233
Jan 21, 3 PM $ 0.364
-1.98%
$ 11.11 million $ 597,883
Jan 21, 2 PM $ 0.371
+4.50%
$ 11.33 million $ 636,694
Jan 21, 1 PM $ 0.355
-0.70%
$ 10.85 million $ 641,345
Jan 21, 12 PM $ 0.357
+0.66%
$ 10.91 million $ 635,581
Jan 21, 11 AM $ 0.355
-0.43%
$ 10.86 million $ 643,625
Jan 21, 10 AM $ 0.357
+0.52%
$ 10.89 million $ 637,860
Jan 21, 9 AM $ 0.355
+0.16%
$ 10.73 million $ 648,773
Jan 21, 8 AM $ 0.354
-1.46%
$ 10.82 million $ 666,034
Jan 21, 7 AM $ 0.359
-1.68%
$ 10.99 million $ 661,898
Jan 21, 6 AM $ 0.366
+0.11%
$ 11.14 million $ 645,129
Jan 21, 5 AM $ 0.365
-0.63%
$ 11.15 million $ 703,994
Jan 21, 4 AM $ 0.367
+0.01%
$ 11.22 million $ 694,875
Jan 21, 3 AM $ 0.368
+0.30%
$ 11.23 million $ 695,746
Jan 21, 2 AM $ 0.366
+0.54%
$ 11.19 million $ 709,306
Jan 21, 1 AM $ 0.365
+0.55%
$ 11.13 million $ 706,736
Jan 21, 12 AM $ 0.363
+0.38%
$ 11.07 million $ 704,415
Jan 20, 11 PM $ 0.361
+0.10%
$ 10.99 million $ 709,140
Jan 20, 10 PM $ 0.361
-1.22%
$ 11.02 million $ 690,638
Jan 20, 9 PM $ 0.365
+0.30%
$ 11.11 million $ 715,266
Jan 20, 8 PM $ 0.364
-0.49%
$ 11.12 million $ 807,105
Jan 20, 7 PM $ 0.366
+0.07%
$ 11.17 million $ 906,186
Jan 20, 6 PM $ 0.365
+0.51%
$ 11.15 million $ 924,149
Jan 20, 5 PM $ 0.363
-1.78%
$ 11.1 million $ 953,710